Data Historis Harga Kripto 03/07/2015
Daftar harga kripto yang direkam pada tanggal 03/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cerium XCE | US$0,002051 | -5,64% | 15,40% | US$4.745 | US$18,95 | 2.313.872 XCE |
| 402 |  UtilityCoin UTIL | US$0,001248 | 0,41% | 3,84% | US$4.668 | US$0,1708 | 3.741.361 UTIL |
| 403 |  Lycancoin LYC | US$0,00001793 | -7,84% | 21,60% | US$4.624 | US$59,47 | 257.833.791 LYC |
| 404 |  Geniuscoin GENI | US$0,000007217 | 41,12% | -28,44% | US$4.621 | US$20,84 | 640.330.000 GENI |
| 405 |  SMAC SMAC | US$0,006567 | 156,30% | 0,00% | US$4.421 | US$45,72 | 673.224 SMAC |
| 406 |  Umbrella-LTC ULTC | US$0,006437 | -13,42% | 14,99% | US$4.370 | US$3,31 | 678.880 ULTC |
| 407 |  Octo OCTO | US$0,0001739 | -0,06% | 63,00% | US$4.248 | US$1,72 | 24.421.191 OCTO |
| 408 |  Checkcoin CKC | US$0,0002434 | 2,37% | -10,02% | US$4.235 | US$1,06 | 17.399.550 CKC |
| 409 |  Kumacoin KUMA | US$0,00002306 | 0,21% | -20,93% | US$4.209 | US$0,001922 | 182.512.440 KUMA |
| 410 |  Zedcoin ZED | US$0,0003689 | 19,26% | 8,32% | US$4.155 | US$0,1705 | 11.262.360 ZED |
| 411 |  TopCoin TOP | US$0,0001482 | -1,38% | 0,00% | US$4.067 | US$0,02563 | 27.449.311 TOP |
| 412 |  Photon PHO | US$0,0000005350 | 0,84% | -1,46% | US$3.874 | US$0,1087 | 7.240.696.365 PHO |
| 413 |  IvugeoCoin IEC | US$0,007616 | -6,39% | -22,94% | US$3.870 | US$66,53 | 508.197 IEC |
| 414 |  CorgiCoin CORG | US$0,00000004091 | 0,36% | 42,83% | US$3.690 | US$0,001621 | 90.191.202.249 CORG |
| 415 |  G3N G3N | US$0,006944 | -6,88% | -46,57% | US$3.669 | US$15,04 | 528.370 G3N |
| 416 |  CheckOutCoin CXC | US$0,0007200 | 0,00% | 0,00% | US$3.639 | US$14,85 | 5.055.126 CXC |
| 417 |  Junkcoin JKC | US$0,0002562 | 0,00% | 6,49% | US$3.577 | US$1,16 | 13.961.400 JKC |
| 418 |  Solecoin SOLE | US$0,002690 | -5,29% | 10,67% | US$3.443 | US$4,48 | 1.279.983 SOLE |
| 419 |  Nimbus NMB | US$0,0002428 | -0,17% | 11,53% | US$3.429 | US$0,007644 | 14.119.948 NMB |
| 420 |  Unitus UIS | US$0,0003151 | -15,74% | 6,15% | US$3.349 | US$7,60 | 10.625.832 UIS |
| 421 |  Noirbits NRB | US$0,001466 | 0,38% | 15,96% | US$3.299 | US$1,42 | 2.251.240 NRB |
| 422 |  MonetaryUnit MUE | US$0,00005263 | -26,93% | -14,49% | US$3.273 | US$55,81 | 62.188.080 MUE |
| 423 |  Gapcoin GAP | US$0,001483 | -9,48% | -22,47% | US$3.193 | US$2,36 | 2.152.468 GAP |
| 424 |  RosCoin ROS | US$0,00004099 | 0,00% | -37,73% | US$3.107 | US$4,03 | 75.787.226 ROS |
| 425 |  FireFlyCoin FFC | US$0,00003331 | -6,95% | -2,10% | US$3.089 | US$3,82 | 92.727.600 FFC |
| 426 |  ConcealCoin CNL | US$0,0003075 | 0,00% | 26,57% | US$3.083 | US$0,008139 | 10.026.047 CNL |
| 427 |  007Coin 007 | US$0,004101 | 2,13% | 7,51% | US$3.077 | US$22,59 | 750.203 007 |
| 428 |  Bitz BITZ | US$0,001545 | -13,85% | -58,47% | US$3.011 | US$15,97 | 1.949.274 BITZ |
| 429 |  iCoin ICN | US$0,0001281 | 0,21% | -44,35% | US$2.802 | US$11,92 | 21.872.600 ICN |
| 430 |  Benjamins BEN | US$0,001153 | 18,66% | -2,77% | US$2.799 | US$0,09817 | 2.427.600 BEN |
| 431 |  SocialxBot XBOT | US$0,001687 | 3,68% | 3,98% | US$2.786 | US$0,0008078 | 1.651.542 XBOT |
| 432 |  GamerholicCoin GHC | US$0,003554 | 11,82% | 21,59% | US$2.773 | US$269,68 | 780.330 GHC |
| 433 |  Bancorcoin BNCR | US$0,0005022 | 0,00% | 5,49% | US$2.760 | US$0,03683 | 5.496.448 BNCR |
| 434 |  CataloniaCoin CATC | US$0,0007364 | -0,17% | 0,00% | US$2.737 | US$0,3213 | 3.716.483 CATC |
| 435 |  Aurum Coin AU | US$0,01158 | 122,86% | 5,43% | US$2.703 | US$4,19 | 233.416 AU |
| 436 |  CrackCoin CRACK | US$0,0004356 | 0,80% | -3,64% | US$2.615 | US$0,02531 | 6.004.132 CRACK |
| 437 |  ShellCoin SHELL | US$0,0003050 | 2,99% | -30,53% | US$2.588 | US$6,84 | 8.483.400 SHELL |
| 438 |  Guncoin GUN | US$0,00003843 | 1,30% | -1,15% | US$2.563 | US$0,2569 | 66.699.828 GUN |
| 439 |  Crown CRW | US$0,0006123 | 0,00% | 15,58% | US$2.561 | US$2,49 | 4.181.499 CRW |
| 440 |  X-Coin XCO | US$0,0002538 | 0,00% | 14,01% | US$2.546 | US$373,67 | 10.032.856 XCO |
| 441 |  FujiCoin FJC | US$0,000007470 | 17,53% | -93,45% | US$2.478 | US$1,32 | 331.673.397 FJC |
| 442 |  SoonCoin SOON | US$0,0002127 | -15,99% | -23,10% | US$2.407 | US$29,84 | 11.319.860 SOON |
| 443 |  ShadeCoin SHADE | US$0,001409 | 0,20% | 5,40% | US$2.389 | US$0,01965 | 1.694.985 SHADE |
| 444 |  Aiden ADN | US$0,0001614 | -3,56% | 1,90% | US$2.363 | US$38,33 | 14.639.403 ADN |
| 445 |  RotoCoin RT2 | US$0,03587 | 0,21% | 51,34% | US$2.338 | US$0,1713 | 65.194 RT2 |
| 446 |  Dirac XDQ | US$0,005127 | -0,64% | -7,27% | US$2.317 | US$51,76 | 451.885 XDQ |
| 447 |  Vibranium XVI | US$0,002822 | -55,87% | 0,00% | US$2.316 | US$1,63 | 820.788 XVI |
| 448 |  Paycoin PYC | US$0,001220 | -0,42% | 11,03% | US$2.276 | US$0,5797 | 1.866.105 PYC |
| 449 |  Sativacoin STV | US$0,0003177 | 0,00% | 0,00% | US$2.230 | US$0,5040 | 7.018.843 STV |
| 450 |  Cryptographic Anomaly CGA | US$0,01226 | 0,14% | 19,87% | US$2.208 | US$4,23 | 180.091 CGA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.