Data Historis Harga Kripto 03/07/2015
Daftar harga kripto yang direkam pada tanggal 03/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$14.061,30 | 451.600 USDT |
| 52 |  CannabisCoin CANN | US$0,005185 | 3,59% | 14,18% | US$398.671 | US$946,76 | 76.888.505 CANN |
| 53 |  ReddCoin RDD | US$0,00001365 | -2,70% | 5,29% | US$377.715 | US$764,93 | 27.674.379.910 RDD |
| 54 |  Anoncoin ANC | US$0,2119 | -3,28% | 6,95% | US$371.945 | US$2.891,48 | 1.755.187 ANC |
| 55 |  DigiByte DGB | US$0,00008192 | -8,84% | -16,48% | US$368.753 | US$2.933,39 | 4.501.110.162 DGB |
| 56 |  ZcCoin ZCC | US$0,02087 | 1,34% | 7,84% | US$362.209 | US$10.951,78 | 17.352.849 ZCC |
| 57 |  Hyper HYPER | US$0,07942 | 22,20% | 12,18% | US$353.001 | US$3.044,01 | 4.444.708 HYPER |
| 58 |  Vcash XVC | US$0,04210 | 8,33% | 13,98% | US$338.702 | US$11.180,62 | 8.045.953 XVC |
| 59 |  FedoraCoin TIPS | US$0,000001150 | 1,36% | 56,65% | US$322.999 | US$3.003,60 | 280.846.322.360 TIPS |
| 60 |  NetCoin NET | US$0,0007974 | -6,59% | -3,71% | US$317.627 | US$779,50 | 398.347.887 NET |
| 61 |  Syscoin SYS | US$0,0007518 | -4,16% | -18,96% | US$314.543 | US$530,89 | 418.394.781 SYS |
| 62 |  Riecoin RIC | US$0,02129 | -1,04% | 15,14% | US$307.697 | US$1.423,58 | 14.451.772 RIC |
| 63 |  Auroracoin AUR | US$0,04367 | -2,34% | 13,87% | US$303.244 | US$651,33 | 6.944.647 AUR |
| 64 |  BoostCoin BOST | US$0,02461 | -0,84% | 20,11% | US$289.780 | US$3.037,21 | 11.775.236 BOST |
| 65 |  PotCoin POT | US$0,001321 | -1,26% | -1,51% | US$274.352 | US$1.394,17 | 207.737.257 POT |
| 66 |  TagCoin TAG | US$0,07730 | -7,02% | 1,86% | US$256.032 | US$694,96 | 3.312.167 TAG |
| 67 |  HyperStake HYP | US$0,001008 | 0,05% | 17,44% | US$244.669 | US$1.138,46 | 242.775.736 HYP |
| 68 |  EarthCoin EAC | US$0,00003073 | -5,62% | -12,04% | US$244.071 | US$1.541,99 | 7.943.255.461 EAC |
| 69 |  NavCoin NAV | US$0,003531 | -0,27% | -18,23% | US$206.661 | US$697,83 | 58.522.379 NAV |
| 70 |  MaryJane MARYJ | US$0,01340 | 1,78% | -1,95% | US$205.890 | US$1.332,22 | 15.365.027 MARYJ |
| 71 |  Nas NAS | US$0,00002041 | -2,60% | -13,52% | US$204.073 | US$860,61 | 10.000.000.000 NAS |
| 72 |  Mooncoin MOON | US$0,0000009462 | -3,43% | 9,96% | US$193.112 | US$678,70 | 204.091.264.257 MOON |
| 73 |  bitCNY BITCNY | US$0,1637 | 5,96% | 2,94% | US$184.797 | US$3.038,60 | 1.128.746 BITCNY |
| 74 |  UnionCoin UNC | US$0,02101 | 7,51% | 21,28% | US$176.270 | US$4.334,19 | 8.388.608 UNC |
| 75 |  Xaurum XAUR | US$170,31 | -3,31% | 23,82% | US$173.032 | US$953,53 | 1.016 XAUR |
| 76 |  Horizon HZ | US$0,0001984 | 2,05% | 18,39% | US$168.675 | US$1.039,65 | 850.104.727 HZ |
| 77 |  FLO FLO | US$0,001622 | 2,21% | -5,27% | US$164.750 | US$1.654,87 | 101.569.400 FLO |
| 78 |  Burst BURST | US$0,0001695 | -1,81% | 0,29% | US$155.751 | US$915,92 | 919.059.463 BURST |
| 79 |  AmberCoin AMBER | US$0,03200 | 0,12% | 26,72% | US$154.962 | US$578,79 | 4.842.696 AMBER |
| 80 |  Bullion CBX | US$0,1437 | -28,22% | -33,35% | US$138.311 | US$675,11 | 962.565 CBX |
| 81 |  GoldCoin GLC | US$0,003898 | 7,16% | -1,35% | US$135.223 | US$566,67 | 34.691.466 GLC |
| 82 |  Crave CRAVE | US$0,2010 | 2,95% | 14,22% | US$126.751 | US$1.114,32 | 630.449 CRAVE |
| 83 |  MAZA MAZA | US$0,0001640 | 2,10% | 6,66% | US$121.937 | US$660,12 | 743.633.100 MAZA |
| 84 |  UltraCoin UTC | US$0,003490 | 8,39% | 30,14% | US$112.586 | US$895,22 | 32.255.290 UTC |
| 85 |  SecureCoin SRC | US$0,04958 | -3,17% | 8,48% | US$112.474 | US$971,76 | 2.268.625 SRC |
| 86 |  Verge XVG | US$0,00001280 | 16,64% | 0,05% | US$110.619 | US$3.124,75 | 8.638.850.000 XVG |
| 87 |  Stealth XST | US$0,004935 | -9,81% | -0,13% | US$108.724 | US$882,84 | 22.030.263 XST |
| 88 |  Karmacoin KARMA | US$0,000001594 | -2,37% | -0,07% | US$106.970 | US$2.239,66 | 67.123.784.065 KARMA |
| 89 |  Blitzcash BLITZ | US$0,02591 | 28,30% | 65,38% | US$99.427 | US$2.146,82 | 3.836.921 BLITZ |
| 90 |  Bottlecaps CAP | US$0,004617 | 9,04% | 23,86% | US$91.248 | US$1.034,80 | 19.765.209 CAP |
| 91 |  NautilusCoin NAUT | US$0,01659 | 24,48% | 9,65% | US$88.287 | US$2.103,92 | 5.322.099 NAUT |
| 92 |  Rubycoin RBY | US$0,003587 | 6,57% | 6,00% | US$79.451 | US$929,26 | 22.149.844 RBY |
| 93 |  Node NODE | US$0,00007943 | -19,37% | -18,60% | US$79.426 | US$915,38 | 1.000.000.000 NODE |
| 94 |  RabbitCoin RBBT | US$0,0000007819 | 19,81% | 60,96% | US$78.750 | US$986,06 | 100.715.606.023 RBBT |
| 95 |  Viral VIRAL | US$0,01429 | -6,05% | -15,50% | US$76.086 | US$633,41 | 5.326.079 VIRAL |
| 96 |  Dimecoin DIME | US$0,0000002469 | -23,30% | 23,44% | US$73.972 | US$840,65 | 299.580.260.352 DIME |
| 97 |  Positron TRON | US$0,04405 | 5,84% | 20,40% | US$71.700 | US$1.560,28 | 1.627.827 TRON |
| 98 |  Sembro Token SMBR | US$0,02522 | 6,26% | 29,75% | US$62.897 | US$746,90 | 2.494.297 SMBR |
| 99 |  Nexus NXS | US$0,002908 | 49,85% | 20,91% | US$61.838 | US$9.244,76 | 21.264.853 NXS |
| 100 |  LiteDoge LDOGE | US$0,00001025 | 8,64% | 40,54% | US$58.202 | US$659,59 | 5.679.862.139 LDOGE |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.