Data Historis Harga Kripto 04/07/2015
Daftar harga kripto yang direkam pada tanggal 04/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitStake XBS | US$0,04569 | 15,41% | -1,04% | US$59.621 | US$473,99 | 1.304.823 XBS |
| 202 |  Woodshares WS | US$0,005813 | 9,15% | 0,00% | US$59.328 | US$6,90 | 10.206.945 WS |
| 203 |  LiteDoge LDOGE | US$0,00001029 | 3,84% | 37,23% | US$58.812 | US$21,12 | 5.718.004.139 LDOGE |
| 204 |  NobleCoin NOBL | US$0,00002610 | 1,79% | 8,25% | US$58.285 | US$19,68 | 2.233.374.910 NOBL |
| 205 |  MediterraneanCoin MED | US$0,001531 | -0,43% | -1,48% | US$57.187 | US$41,11 | 37.341.937 MED |
| 206 |  Trollcoin TROLL | US$0,00001146 | 25,82% | 8,34% | US$56.281 | US$5,25 | 4.911.392.500 TROLL |
| 207 |  FlutterCoin FLT | US$0,0002125 | 3,15% | 5,20% | US$56.103 | US$38,13 | 264.031.687 FLT |
| 208 |  Pandacoin PND | US$0,000001605 | -18,00% | -18,03% | US$52.182 | US$169,88 | 32.514.916.898 PND |
| 209 |  BitBar BTB | US$2,75 | 14,00% | 37,43% | US$51.590 | US$287,16 | 18.774 BTB |
| 210 |  SpreadCoin SPR | US$0,01632 | 0,31% | -12,58% | US$50.058 | US$146,12 | 3.066.563 SPR |
| 211 |  BlueCoin BLU | US$0,00008618 | -0,11% | -1,35% | US$49.029 | US$83,21 | 568.889.844 BLU |
| 212 |  e-Gulden EFL | US$0,009131 | 2,35% | -8,01% | US$48.859 | US$174,69 | 5.351.088 EFL |
| 213 |  Dogeparty XDP | US$0,01769 | 0,00% | -12,04% | US$47.376 | US$2,47 | 2.678.686 XDP |
| 214 |  GeoCoin GEO | US$0,02568 | -1,75% | 3,80% | US$47.026 | US$44,62 | 1.831.395 GEO |
| 215 |  Kobocoin KOBO | US$0,001895 | 11,37% | 35,04% | US$45.793 | US$138,91 | 24.168.946 KOBO |
| 216 |  OrangeCoin OC | US$0,0007829 | 0,00% | 63,22% | US$44.635 | US$486,61 | 57.010.455 OC |
| 217 |  NXTInspect NXTI | US$0,06263 | 0,00% | -0,08% | US$43.843 | US$4,71 | 699.996 NXTI |
| 218 |  ArtByte ABY | US$0,00008809 | -5,20% | 7,38% | US$43.757 | US$153,63 | 496.719.250 ABY |
| 219 |  Kittehcoin MEOW | US$0,000001810 | -13,97% | 5,04% | US$43.268 | US$376,71 | 23.905.669.976 MEOW |
| 220 |  Groestlcoin GRS | US$0,0007125 | 1,42% | -3,65% | US$41.563 | US$3,39 | 58.337.382 GRS |
| 221 |  Joincoin J | US$0,02497 | 10,80% | 20,50% | US$41.415 | US$75,30 | 1.658.745 J |
| 222 |  Magi XMG | US$0,01487 | -1,24% | -1,29% | US$40.749 | US$357,12 | 2.739.882 XMG |
| 223 |  Neutron NTRN | US$0,01297 | 378,09% | 260,04% | US$40.120 | US$129,16 | 3.094.220 NTRN |
| 224 |  CryptoBuck BUK | US$0,03079 | 1,79% | 15,21% | US$40.106 | US$0,1035 | 1.302.370 BUK |
| 225 |  Doubloons DBL | US$0,007734 | 0,00% | 32,74% | US$37.476 | US$2,16 | 4.845.824 DBL |
| 226 |  Philosopher Stones PHS | US$0,01540 | -13,68% | -7,23% | US$37.404 | US$7,02 | 2.429.219 PHS |
| 227 |  Donu DONU | US$0,006208 | 5,86% | -3,37% | US$36.671 | US$117,99 | 5.906.914 DONU |
| 228 |  Fastcoin FST | US$0,0002948 | 1,15% | -8,90% | US$36.534 | US$26,58 | 123.935.387 FST |
| 229 |  CryptCoin CRYPT | US$0,006061 | 16,88% | 59,79% | US$36.504 | US$156,64 | 6.022.617 CRYPT |
| 230 |  BattleCoin BCX | US$0,0006002 | -0,77% | -2,70% | US$36.346 | US$6,47 | 60.552.166 BCX |
| 231 |  Orbitcoin ORB | US$0,01683 | -0,57% | 14,46% | US$35.172 | US$44,19 | 2.090.024 ORB |
| 232 |  NxtPlugins PLUGIN | US$0,06549 | 0,00% | 13,60% | US$32.745 | US$32,74 | 500.000 PLUGIN |
| 233 |  SuperCoin SUPER | US$0,001023 | 0,51% | 0,26% | US$31.876 | US$1,02 | 31.159.029 SUPER |
| 234 |  Franko FRK | US$0,06891 | 1,51% | 25,56% | US$31.705 | US$93,27 | 460.117 FRK |
| 235 |  LTBcoin LTBC | US$0,00009395 | -3,77% | 0,44% | US$31.647 | US$47,87 | 336.846.879 LTBC |
| 236 |  Buongiorno Caffe BGCAFFE | US$0,5175 | 4,86% | 4,47% | US$31.048 | US$25,87 | 60.000 BGCAFFE |
| 237 |  CryptoEscudo CESC | US$0,0002239 | 8,13% | 13,27% | US$29.710 | US$29,55 | 132.706.900 CESC |
| 238 |  LeafCoin LEAF | US$0,000001896 | -0,07% | -13,64% | US$29.058 | US$51,26 | 15.322.977.853 LEAF |
| 239 |  Cashcoin CASH | US$0,006329 | 5,51% | -3,62% | US$28.807 | US$175,57 | 4.551.861 CASH |
| 240 |  CommunityCoin COMM | US$0,00002638 | -12,50% | -12,11% | US$27.893 | US$86,66 | 1.057.344.896 COMM |
| 241 |  EuropeCoin ERC | US$0,0002870 | -45,36% | -27,84% | US$26.937 | US$234,08 | 93.865.620 ERC |
| 242 |  Pesetacoin PTC | US$0,0002088 | 1,45% | -12,28% | US$26.734 | US$56,87 | 128.047.005 PTC |
| 243 |  Omnicoin OMC | US$0,002654 | 3,52% | 1,63% | US$26.691 | US$61,94 | 10.056.317 OMC |
| 244 |  Particle PRT | US$0,00003654 | -4,99% | -2,31% | US$26.105 | US$56,25 | 714.506.932 PRT |
| 245 |  Electron ELT | US$0,002349 | 1,79% | -5,97% | US$25.866 | US$0,1472 | 11.012.476 ELT |
| 246 |  GorillaBucks BUCKS | US$0,02484 | 11,83% | 0,00% | US$25.670 | US$37,15 | 1.033.563 BUCKS |
| 247 |  Einsteinium EMC2 | US$0,0001456 | 2,70% | 2,60% | US$25.619 | US$36,51 | 176.005.451 EMC2 |
| 248 |  MasterTraderCoin MTR | US$0,1861 | 19,57% | 31,44% | US$25.336 | US$15,35 | 136.132 MTR |
| 249 |  Virtacoin VTA | US$0,000002492 | 1,64% | -0,26% | US$24.889 | US$31,76 | 9.986.837.209 VTA |
| 250 |  16bit 16BIT | US$0,001957 | 1,79% | 4,47% | US$24.662 | US$41,74 | 12.599.795 16BIT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.