Data Historis Harga Kripto 04/07/2015
Daftar harga kripto yang direkam pada tanggal 04/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lycancoin LYC | US$0,00001827 | 1,79% | 21,88% | US$4.710 | US$99,11 | 257.833.791 LYC |
| 402 |  SongCoin SONG | US$0,0003915 | 0,00% | -41,53% | US$4.636 | US$43,17 | 11.843.800 SONG |
| 403 |  CyberCoin CC | US$0,00001044 | 1,08% | 0,00% | US$4.622 | US$175,46 | 442.791.586 CC |
| 404 |  LiteBar LTB | US$0,02608 | -29,98% | 104,48% | US$4.609 | US$21,57 | 176.737 LTB |
| 405 |  MonetaryUnit MUE | US$0,00007158 | 17,98% | 0,70% | US$4.458 | US$3,99 | 62.288.440 MUE |
| 406 |  Checkcoin CKC | US$0,0002505 | 2,87% | 6,48% | US$4.363 | US$3,51 | 17.413.900 CKC |
| 407 |  Kumacoin KUMA | US$0,00002349 | 1,79% | -21,65% | US$4.287 | US$0,005332 | 182.512.440 KUMA |
| 408 |  TopCoin TOP | US$0,0001540 | 0,00% | 19,72% | US$4.231 | US$0,1626 | 27.477.021 TOP |
| 409 |  AnalCoin ANAL | US$0,02583 | 0,00% | 0,00% | US$4.219 | US$0,05842 | 163.339 ANAL |
| 410 |  Cerium XCE | US$0,001805 | -16,25% | -14,70% | US$4.178 | US$121,30 | 2.314.041 XCE |
| 411 |  Zedcoin ZED | US$0,0003660 | 9,66% | 7,21% | US$4.123 | US$0,1692 | 11.262.360 ZED |
| 412 |  Photon PHO | US$0,0000005348 | -0,28% | -8,87% | US$3.880 | US$0,6236 | 7.256.097.328 PHO |
| 413 |  Nimbus NMB | US$0,0002479 | 0,00% | 10,28% | US$3.501 | US$0,2483 | 14.119.948 NMB |
| 414 |  Bitz BITZ | US$0,001792 | 13,11% | -57,93% | US$3.493 | US$0,2587 | 1.949.380 BITZ |
| 415 |  Solecoin SOLE | US$0,002669 | -3,76% | 9,44% | US$3.416 | US$0,1690 | 1.279.983 SOLE |
| 416 |  Junkcoin JKC | US$0,0002401 | -6,35% | -1,81% | US$3.352 | US$0,04322 | 13.961.400 JKC |
| 417 |  Geniuscoin GENI | US$0,000005218 | -27,66% | -30,61% | US$3.348 | US$16,22 | 641.750.000 GENI |
| 418 |  Unitus UIS | US$0,0003001 | -7,91% | -1,27% | US$3.189 | US$5,31 | 10.625.832 UIS |
| 419 |  ConcealCoin CNL | US$0,0003158 | 2,64% | 27,69% | US$3.166 | US$0,07908 | 10.026.047 CNL |
| 420 |  RosCoin ROS | US$0,00004176 | 1,79% | -22,73% | US$3.165 | US$0,4176 | 75.787.226 ROS |
| 421 |  FireFlyCoin FFC | US$0,00003393 | 1,79% | 4,50% | US$3.146 | US$4,04 | 92.727.600 FFC |
| 422 |  Gapcoin GAP | US$0,001459 | -1,72% | -31,46% | US$3.140 | US$42,55 | 2.152.468 GAP |
| 423 |  Noirbits NRB | US$0,001305 | -11,02% | 0,52% | US$2.938 | US$0,6524 | 2.251.240 NRB |
| 424 |  CheckOutCoin CXC | US$0,0005741 | -20,30% | 0,00% | US$2.902 | US$1,38 | 5.055.285 CXC |
| 425 |  CrackCoin CRACK | US$0,0004802 | 10,18% | 14,42% | US$2.883 | US$0,0004335 | 6.004.132 CRACK |
| 426 |  Bancorcoin BNCR | US$0,0005167 | 2,95% | 4,47% | US$2.840 | US$0,08903 | 5.496.448 BNCR |
| 427 |  FujiCoin FJC | US$0,000008318 | 6,17% | -80,10% | US$2.764 | US$10,80 | 332.247.220 FJC |
| 428 |  Aurum Coin AU | US$0,01175 | 1,39% | 3,87% | US$2.742 | US$3,82 | 233.416 AU |
| 429 |  007Coin 007 | US$0,003623 | -9,29% | -14,15% | US$2.718 | US$9,02 | 750.203 007 |
| 430 |  GamerholicCoin GHC | US$0,003393 | -4,59% | 27,05% | US$2.647 | US$17,48 | 780.330 GHC |
| 431 |  SocialxBot XBOT | US$0,001592 | 0,00% | -4,81% | US$2.630 | US$0,6230 | 1.652.114 XBOT |
| 432 |  Crown CRW | US$0,0006111 | 0,55% | 15,03% | US$2.556 | US$2,49 | 4.181.919 CRW |
| 433 |  SoonCoin SOON | US$0,0002244 | 5,47% | -17,09% | US$2.541 | US$53,65 | 11.322.900 SOON |
| 434 |  Benjamins BEN | US$0,001044 | -32,29% | 0,93% | US$2.534 | US$0,1725 | 2.427.600 BEN |
| 435 |  Pura PURA | US$0,00001827 | -92,50% | 82,83% | US$2.489 | US$0,9387 | 136.269.949 PURA |
| 436 |  X-Coin XCO | US$0,0002427 | -4,43% | 11,68% | US$2.438 | US$0,2427 | 10.044.076 XCO |
| 437 |  RipoffCoin RIPO | US$0,0002792 | 14,20% | 8,98% | US$2.423 | US$2,24 | 8.678.475 RIPO |
| 438 |  Aiden ADN | US$0,0001618 | 0,18% | -0,35% | US$2.369 | US$1,11 | 14.639.403 ADN |
| 439 |  Vibranium XVI | US$0,002870 | 1,66% | 0,00% | US$2.355 | US$1,51 | 820.788 XVI |
| 440 |  BeaverCoin BVC | US$0,0008943 | 9,10% | 16,96% | US$2.346 | US$0,1583 | 2.623.676 BVC |
| 441 |  RotoCoin RT2 | US$0,03561 | -0,42% | 49,73% | US$2.322 | US$0,0008679 | 65.194 RT2 |
| 442 |  Cryptographic Anomaly CGA | US$0,01249 | 1,79% | 13,92% | US$2.254 | US$3,67 | 180.448 CGA |
| 443 |  MonetaVerde MCN | US$0,0001540 | 5,37% | -5,62% | US$2.231 | US$38,09 | 14.487.887 MCN |
| 444 |  Sativacoin STV | US$0,0003170 | 0,61% | 0,00% | US$2.225 | US$0,5029 | 7.018.843 STV |
| 445 |  ShellCoin SHELL | US$0,0002584 | -15,32% | -34,75% | US$2.223 | US$5,42 | 8.602.900 SHELL |
| 446 |  Paycoin PYC | US$0,001180 | -3,34% | 4,51% | US$2.201 | US$17,60 | 1.866.105 PYC |
| 447 |  Heisenberg HEX | US$0,0000001722 | 0,16% | -89,94% | US$2.148 | US$0,000008001 | 12.473.553.843 HEX |
| 448 |  GSMcoin GSM | US$0,001174 | 0,00% | 47,18% | US$2.142 | US$6,58 | 1.824.148 GSM |
| 449 |  ShadeCoin SHADE | US$0,001198 | -15,05% | -12,36% | US$2.030 | US$0,02915 | 1.694.985 SHADE |
| 450 |  Axron AXR | US$0,001827 | 1,79% | 0,00% | US$1.965 | US$0,08944 | 1.075.900 AXR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.