Data Historis Harga Kripto 04/07/2015
Daftar harga kripto yang direkam pada tanggal 04/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quotient XQN | US$0,0006629 | 6,14% | 98,28% | US$8.087 | US$0,2971 | 12.200.048 XQN |
| 352 |  CzechCrownCoin CZC | US$0,001942 | -9,44% | -15,39% | US$7.981 | US$2,17 | 4.110.230 CZC |
| 353 |  Kryptkoin KTK | US$0,0004541 | 0,00% | -3,96% | US$7.900 | US$0,2270 | 17.397.089 KTK |
| 354 |  Krugercoin KGC | US$0,00006524 | 1,79% | -13,86% | US$7.890 | US$12,41 | 120.924.338 KGC |
| 355 |  BunnyCoin BUN | US$0,00000008044 | -4,21% | -15,10% | US$7.732 | US$24,31 | 96.126.266.089 BUN |
| 356 |  Joulecoin XJO | US$0,0003680 | 1,79% | -14,19% | US$7.620 | US$23,85 | 20.706.784 XJO |
| 357 |  Razor RZR | US$0,003580 | -6,70% | -12,59% | US$7.160 | US$22,96 | 1.999.895 RZR |
| 358 |  MillenniumCoin MIL | US$0,007560 | 8,41% | -33,16% | US$7.126 | US$6,20 | 942.560 MIL |
| 359 |  Octo OCTO | US$0,0002897 | 0,00% | 0,00% | US$7.074 | US$69,70 | 24.421.191 OCTO |
| 360 |  WankCoin WKC | US$0,001563 | 1,46% | 4,47% | US$7.036 | US$17,05 | 4.500.850 WKC |
| 361 |  Fractalcoin FRAC | US$0,009542 | -5,74% | -3,34% | US$7.017 | US$46,53 | 735.422 FRAC |
| 362 |  Bitcoin Plus XBC | US$0,1201 | -14,69% | -33,24% | US$6.846 | US$0,5648 | 57.027 XBC |
| 363 |  Dibbits DIBS | US$0,01363 | 18,29% | -91,89% | US$6.823 | US$235,80 | 500.734 DIBS |
| 364 |  GreenBacks GB | US$0,0003132 | 15,24% | 0,00% | US$6.629 | US$5,69 | 21.168.867 GB |
| 365 |  BitSend BSD | US$0,001004 | -24,79% | -37,46% | US$6.562 | US$19,04 | 6.537.750 BSD |
| 366 |  BearMining BEAR | US$0,001310 | 4,86% | 0,00% | US$6.550 | US$21,41 | 5.000.000 BEAR |
| 367 |  Blockchain Techs BTI | US$0,001085 | 0,78% | 0,00% | US$6.529 | US$1,05 | 6.018.431 BTI |
| 368 |  Synergy SNRG | US$0,01032 | 25,35% | -33,96% | US$6.359 | US$366,51 | 615.982 SNRG |
| 369 |  XCash XCASH | US$0,002568 | 0,18% | 3,09% | US$6.310 | US$0,0009759 | 2.457.454 XCASH |
| 370 |  Supply Shock M1 | US$0,2011 | -34,61% | -29,52% | US$6.298 | US$61,67 | 31.317 M1 |
| 371 |  ShibeCoin SHIBE | US$0,00002043 | 6,47% | 0,00% | US$6.225 | US$0,5095 | 304.683.646 SHIBE |
| 372 |  RonPaulCoin RPC | US$0,02512 | 1,74% | 0,01% | US$6.183 | US$18,36 | 246.148 RPC |
| 373 |  OpenSourcecoin OSC | US$0,001289 | -14,77% | 0,00% | US$6.111 | US$229,52 | 4.740.162 OSC |
| 374 |  Halcyon HAL | US$0,002691 | -6,21% | 0,65% | US$6.024 | US$11,07 | 2.238.714 HAL |
| 375 |  Vidio VDO | US$0,0002834 | -2,79% | -1,25% | US$6.008 | US$0,001245 | 21.200.446 VDO |
| 376 |  Glyph GLYPH | US$0,002610 | 2,61% | 4,74% | US$5.987 | US$2,89 | 2.293.952 GLYPH |
| 377 |  Guerillacoin GUE | US$0,001309 | -14,48% | -12,82% | US$5.901 | US$1,86 | 4.508.409 GUE |
| 378 |  CAIx CAIx | US$0,003641 | 2,28% | 1,21% | US$5.891 | US$0,2581 | 1.618.027 CAIx |
| 379 |  Quicksilver QSLV | US$0,001691 | 108,74% | -1,00% | US$5.871 | US$331,35 | 3.471.448 QSLV |
| 380 |  BatCoin BAT | US$0,0000009050 | 9,69% | 29,67% | US$5.865 | US$52,82 | 6.481.010.000 BAT |
| 381 |  IvugeoCoin IEC | US$0,01122 | 47,24% | 25,66% | US$5.819 | US$37,07 | 518.882 IEC |
| 382 |  GiveCoin GIVE | US$0,00002610 | 1,79% | -44,38% | US$5.761 | US$4,59 | 220.740.000 GIVE |
| 383 |  Murraycoin MRY | US$0,0001931 | -0,88% | -12,15% | US$5.755 | US$18,17 | 29.798.338 MRY |
| 384 |  KlondikeCoin KDC | US$0,0007837 | 0,69% | -17,58% | US$5.737 | US$0,2130 | 7.320.629 KDC |
| 385 |  Bitcoin Scrypt BTCS | US$0,0004515 | 1,79% | -5,73% | US$5.692 | US$1,03 | 12.606.850 BTCS |
| 386 |  IncaKoin NKA | US$0,000005219 | 1,79% | 5,13% | US$5.671 | US$2,64 | 1.086.432.432 NKA |
| 387 |  StableCoin SBC | US$0,0002614 | 1,96% | -12,06% | US$5.656 | US$7,39 | 21.634.207 SBC |
| 388 |  G3N G3N | US$0,01030 | 48,33% | -18,04% | US$5.443 | US$29,91 | 528.370 G3N |
| 389 |  Viorcoin VIOR | US$0,001099 | 33,21% | 103,16% | US$5.370 | US$0,5100 | 4.885.409 VIOR |
| 390 |  BritCoin BRIT | US$0,0004851 | 0,93% | 0,79% | US$5.251 | US$1,95 | 10.825.202 BRIT |
| 391 |  SMAC SMAC | US$0,007798 | 18,67% | 0,00% | US$5.250 | US$4,37 | 673.224 SMAC |
| 392 |  Elacoin ELC | US$0,01046 | -18,20% | -16,84% | US$5.190 | US$31,25 | 496.186 ELC |
| 393 |  Aliencoin ALN | US$0,0002075 | 6,37% | 9,97% | US$5.132 | US$4,60 | 24.726.090 ALN |
| 394 |  RootCoin ROOT | US$0,002638 | 20,13% | 0,00% | US$5.074 | US$0,5094 | 1.923.806 ROOT |
| 395 |  Umbrella-LTC ULTC | US$0,007309 | 13,48% | 11,54% | US$4.962 | US$0,4148 | 678.880 ULTC |
| 396 |  QuazarCoin QCN | US$0,002088 | 1,79% | 3,76% | US$4.927 | US$1,81 | 2.360.025 QCN |
| 397 |  ShieldCoin SHLD | US$0,004484 | -0,06% | 28,93% | US$4.909 | US$0,002346 | 1.094.856 SHLD |
| 398 |  UCoin U | US$0,001827 | 1,94% | -25,52% | US$4.873 | US$67,55 | 2.667.409 U |
| 399 |  Argentum ARG | US$0,003267 | -2,82% | 31,98% | US$4.809 | US$11,13 | 1.471.853 ARG |
| 400 |  UtilityCoin UTIL | US$0,001266 | 1,38% | -18,73% | US$4.736 | US$1,79 | 3.741.361 UTIL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.