Data Historis Harga Kripto 04/07/2015
Daftar harga kripto yang direkam pada tanggal 04/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$260,89 | 1,75% | 4,43% | US$3.742.820.324 | US$15.620.407 | 14.346.600 BTC |
| 2 |  XRP XRP | US$0,01078 | -2,85% | -5,67% | US$344.038.320 | US$138.329 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,11 | -0,28% | 33,97% | US$166.600.888 | US$3.939.065 | 40.500.704 LTC |
| 4 |  Dogecoin DOGE | US$0,0001914 | 0,15% | -7,54% | US$19.146.101 | US$144.120 | 100.054.574.035 DOGE |
| 5 |  Dash DASH | US$3,09 | 4,29% | 10,09% | US$17.104.813 | US$134.776 | 5.534.326 DASH |
| 6 |  BitShares BTS | US$0,006719 | -0,46% | -6,01% | US$16.876.826 | US$21.239,76 | 2.511.953.117 BTS |
| 7 |  Stellar XLM | US$0,003195 | -2,64% | -9,52% | US$15.454.065 | US$6.970,03 | 4.837.356.606 XLM |
| 8 |  Nxt NXT | US$0,01310 | 4,86% | 4,47% | US$13.100.584 | US$35.002,20 | 999.997.096 NXT |
| 9 |  Peercoin PPC | US$0,5124 | 3,76% | 22,18% | US$11.508.721 | US$42.588,99 | 22.458.345 PPC |
| 10 |  Banx BANX | US$1,75 | 1,79% | 4,47% | US$10.855.510 | US$6.041,24 | 6.199.126 BANX |
| 11 |  MaidSafeCoin MAID | US$0,02064 | 9,97% | 6,04% | US$9.340.823 | US$11.810,28 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,6760 | 2,31% | 37,27% | US$8.038.913 | US$16.014,90 | 11.892.250 NMC |
| 13 |  Bytecoin BCN | US$0,00003810 | 15,01% | 32,42% | US$6.642.418 | US$12.348,37 | 174.324.150.609 BCN |
| 14 |  Startcoin START | US$0,1667 | -11,69% | 95,07% | US$4.503.385 | US$43.917,16 | 27.008.229 START |
| 15 |  Monero XMR | US$0,5074 | 3,09% | 2,63% | US$4.247.498 | US$9.822,59 | 8.371.754 XMR |
| 16 |  MonaCoin MONA | US$0,1692 | 3,49% | 9,52% | US$3.554.313 | US$4.090,51 | 21.007.050 MONA |
| 17 |  BlackCoin BLK | US$0,04661 | 1,19% | -2,57% | US$3.493.065 | US$40.961,01 | 74.948.728 BLK |
| 18 |  Counterparty XCP | US$1,24 | 9,11% | 9,50% | US$3.265.046 | US$1.314,41 | 2.640.102 XCP |
| 19 |  YbCoin YBC | US$0,9689 | -1,77% | -1,22% | US$2.906.656 | US$47.809,91 | 3.000.000 YBC |
| 20 |  MintCoin MINT | US$0,0001153 | 1,87% | 12,65% | US$2.488.739 | US$3.257,04 | 21.588.770.738 MINT |
| 21 |  SuperNET UNITY | US$3,00 | 0,44% | -1,72% | US$2.450.621 | US$515,42 | 816.061 UNITY |
| 22 |  Primecoin XPM | US$0,2210 | 1,47% | 12,09% | US$2.360.239 | US$27.650,83 | 10.679.593 XPM |
| 23 |  BitcoinDark BTCD | US$1,59 | -8,23% | -2,03% | US$1.945.276 | US$3.739,34 | 1.224.058 BTCD |
| 24 |  DigitalNote XDN | US$0,0002415 | 3,61% | 32,40% | US$1.652.347 | US$6.047,23 | 6.842.620.682 XDN |
| 25 |  Vertcoin VTC | US$0,09733 | -1,44% | -41,50% | US$1.587.280 | US$8.594,26 | 16.308.950 VTC |
| 26 |  DNotes NOTE | US$0,01551 | 4,06% | 0,53% | US$1.566.918 | US$579,61 | 101.048.362 NOTE |
| 27 |  Clams CLAM | US$1,83 | -0,80% | 5,57% | US$1.385.484 | US$5.045,36 | 758.585 CLAM |
| 28 |  Ethercoin ETC | US$1,30 | -30,83% | 37,72% | US$1.304.875 | US$3.202,63 | 1.000.000 ETC |
| 29 |  NEM XEM | US$0,0001411 | -0,56% | -9,10% | US$1.269.669 | US$1.574,65 | 8.999.999.999 XEM |
| 30 |  Megacoin MEC | US$0,04202 | 1,15% | -1,79% | US$1.234.400 | US$8.280,11 | 29.378.700 MEC |
| 31 |  Infinitecoin IFC | US$0,00001339 | -0,96% | -18,54% | US$1.212.956 | US$3.795,20 | 90.596.274.177 IFC |
| 32 |  Quark QRK | US$0,004808 | 3,75% | 5,57% | US$1.197.558 | US$4.712,81 | 249.089.650 QRK |
| 33 |  WorldCoin WDC | US$0,01381 | 1,93% | -8,01% | US$1.157.837 | US$7.160,21 | 83.867.965 WDC |
| 34 |  Novacoin NVC | US$1,02 | 2,76% | 67,28% | US$1.117.540 | US$21.171,18 | 1.095.714 NVC |
| 35 |  Swarm SWARM | US$0,01066 | -13,32% | -6,64% | US$1.065.236 | US$2.482,59 | 99.945.431 SWARM |
| 36 |  PayCoin XPY | US$0,06523 | 25,44% | 9,24% | US$1.047.417 | US$14.502,22 | 16.056.656 XPY |
| 37 |  ShadowCash SDC | US$0,1535 | 14,82% | 21,04% | US$995.232 | US$18.107,86 | 6.481.801 SDC |
| 38 |  VeriCoin VRC | US$0,03601 | 6,20% | -5,70% | US$978.667 | US$999,33 | 27.177.617 VRC |
| 39 |  TRMB TRMB | US$0,1617 | 0,01% | 0,05% | US$926.442 | US$163.917 | 5.731.046 TRMB |
| 40 |  Feathercoin FTC | US$0,01265 | -4,58% | 37,57% | US$920.452 | US$4.319,69 | 72.761.280 FTC |
| 41 |  Storjcoin X SJCX | US$0,01799 | 3,07% | 2,24% | US$746.033 | US$553,59 | 41.464.404 SJCX |
| 42 |  Maxcoin MAX | US$0,01659 | -13,26% | -20,20% | US$687.925 | US$6.766,32 | 41.459.435 MAX |
| 43 |  Zetacoin ZET | US$0,003718 | -4,03% | -21,12% | US$604.074 | US$2.810,67 | 162.466.493 ZET |
| 44 |  Emercoin EMC | US$0,01565 | -4,98% | -7,68% | US$556.052 | US$825,91 | 35.524.862 EMC |
| 45 |  NuBits USNBT | US$1,00 | -0,28% | 0,14% | US$546.377 | US$4.268,49 | 546.131 USNBT |
| 46 |  ARCHcoin ARCH | US$0,03265 | -0,31% | -6,99% | US$534.747 | US$771,96 | 16.377.493 ARCH |
| 47 |  Zeitcoin ZEIT | US$0,00001610 | -9,83% | 22,40% | US$513.519 | US$1.000,91 | 31.897.126.397 ZEIT |
| 48 |  Vcash XVC | US$0,06263 | 54,88% | 56,28% | US$506.184 | US$20.982,85 | 8.081.654 XVC |
| 49 |  VPNCoin VASH | US$0,001210 | -0,19% | -7,08% | US$484.026 | US$3.253,63 | 400.186.428 VASH |
| 50 |  Applecoin APC | US$0,02150 | -1,52% | -5,71% | US$479.147 | US$7.803,36 | 22.286.048 APC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.