Data Historis Harga Kripto 04/07/2015
Daftar harga kripto yang direkam pada tanggal 04/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ECC ECC | US$0,000007830 | 1,77% | 36,93% | US$147.621 | US$29,74 | 18.852.260.326 ECC |
| 152 |  Nas NAS | US$0,00001370 | -32,89% | -34,68% | US$137.050 | US$67,44 | 10.000.000.000 NAS |
| 153 |  TrustPlus TRUST | US$0,004324 | -29,69% | -41,86% | US$136.270 | US$21,72 | 31.512.369 TRUST |
| 154 |  Uro URO | US$0,1260 | 4,42% | 6,14% | US$134.483 | US$204,68 | 1.067.378 URO |
| 155 |  GoldCoin GLC | US$0,003832 | -0,79% | -7,58% | US$132.940 | US$19,11 | 34.693.176 GLC |
| 156 |  SmileyCoin SMLY | US$0,000005219 | 103,59% | -30,51% | US$129.995 | US$0,9377 | 24.905.660.000 SMLY |
| 157 |  Crave CRAVE | US$0,2041 | 1,31% | 8,08% | US$128.896 | US$254,91 | 631.455 CRAVE |
| 158 |  MGW MGW | US$0,1277 | 4,29% | 24,56% | US$127.728 | US$93,24 | 1.000.000 MGW |
| 159 |  HoboNickels HBN | US$0,01031 | 2,01% | -7,02% | US$125.700 | US$75,93 | 12.196.964 HBN |
| 160 |  Circuits of Value COVAL | US$0,0003132 | 11,05% | 10,23% | US$125.268 | US$188,08 | 400.000.000 COVAL |
| 161 |  MAZA MAZA | US$0,0001630 | 0,39% | 3,53% | US$121.880 | US$382,69 | 747.834.100 MAZA |
| 162 |  NeoDICE DICE | US$0,1203 | 4,81% | -4,02% | US$120.344 | US$12,03 | 1.000.000 DICE |
| 163 |  Sexcoin SXC | US$0,001143 | 25,32% | 37,11% | US$116.017 | US$375,37 | 101.484.726 SXC |
| 164 |  Memorycoin MMC | US$0,01017 | 7,99% | 38,12% | US$102.422 | US$0,1617 | 10.073.034 MMC |
| 165 |  Karmacoin KARMA | US$0,000001490 | -4,36% | -0,80% | US$100.054 | US$240,88 | 67.137.794.065 KARMA |
| 166 |  Dimecoin DIME | US$0,0000003291 | 32,95% | 66,45% | US$98.587 | US$476,22 | 299.580.260.352 DIME |
| 167 |  ContinuumCoin CTM | US$0,000001111 | 7,12% | 3,35% | US$98.335 | US$2,58 | 88.538.349.156 CTM |
| 168 |  Terracoin TRC | US$0,008445 | 13,15% | 22,44% | US$96.948 | US$203,08 | 11.479.780 TRC |
| 169 |  Bottlecaps CAP | US$0,004699 | 1,39% | 13,82% | US$93.363 | US$391,76 | 19.870.473 CAP |
| 170 |  Deutsche eMark DEM | US$0,005446 | 1,27% | 10,95% | US$93.123 | US$26,82 | 17.099.723 DEM |
| 171 |  Fibre FIBRE | US$0,1464 | 0,08% | -7,29% | US$92.680 | US$9,94 | 632.843 FIBRE |
| 172 |  Freicoin FRC | US$0,002012 | 2,08% | -12,76% | US$92.468 | US$50,62 | 45.962.594 FRC |
| 173 |  Yacoin YAC | US$0,001575 | -5,27% | 12,83% | US$92.075 | US$189,61 | 58.474.580 YAC |
| 174 |  Colossuscoin COL | US$0,0000002877 | 16,10% | 30,42% | US$90.033 | US$397,84 | 312.889.440.517 COL |
| 175 |  Boolberry BBR | US$0,01919 | -3,35% | 0,17% | US$85.840 | US$322,65 | 4.473.282 BBR |
| 176 |  Opal OPAL | US$0,005354 | 0,55% | -4,72% | US$80.460 | US$170,17 | 15.028.788 OPAL |
| 177 |  CleanWaterCoin WATER | US$0,0001435 | -3,39% | 27,63% | US$80.229 | US$0,1484 | 558.947.218 WATER |
| 178 |  DeBuNe DEBUNE | US$0,3464 | 4,35% | 47,14% | US$79.746 | US$3,48 | 230.231 DEBUNE |
| 179 |  CORE CORE | US$0,3275 | 0,82% | -46,70% | US$79.738 | US$143,12 | 243.463 CORE |
| 180 |  RedCoin RED | US$0,001229 | -0,03% | 8,41% | US$79.255 | US$127,01 | 64.505.018 RED |
| 181 |  USDe USDE | US$0,00007046 | 14,52% | 7,48% | US$78.296 | US$57,50 | 1.111.169.843 USDE |
| 182 |  Bean Cash BITB | US$0,00009538 | 3,38% | -8,82% | US$76.952 | US$135,03 | 806.779.000 BITB |
| 183 |  RabbitCoin RBBT | US$0,0000007404 | -3,75% | 29,12% | US$74.573 | US$213,52 | 100.715.606.023 RBBT |
| 184 |  Myriad XMY | US$0,00006675 | 1,04% | 10,24% | US$74.194 | US$144,08 | 1.111.495.000 XMY |
| 185 |  WhiteCoin XWC | US$0,0002360 | 0,88% | -1,79% | US$72.137 | US$263,40 | 305.644.503 XWC |
| 186 |  ATOMIC ATOMIC | US$0,1164 | 4,97% | -43,26% | US$71.008 | US$38,01 | 610.000 ATOMIC |
| 187 |  BBQCoin BQC | US$0,001584 | 4,69% | 5,65% | US$69.271 | US$83,76 | 43.740.262 BQC |
| 188 |  Coin2.1 C2 | US$0,0006858 | 10,18% | -0,20% | US$68.561 | US$1,40 | 99.976.323 C2 |
| 189 |  Cryptonite XCN | US$0,0005827 | -3,98% | -27,92% | US$67.365 | US$256,69 | 115.612.887 XCN |
| 190 |  VootCoin VOOT | US$0,0009635 | -3,51% | 7,27% | US$66.751 | US$193,25 | 69.280.656 VOOT |
| 191 |  Extremecoin EXC | US$0,01787 | 14,26% | 60,65% | US$65.768 | US$59,42 | 3.679.581 EXC |
| 192 |  StabilityShares XSI | US$0,007433 | 6,26% | -39,38% | US$65.539 | US$418,29 | 8.817.134 XSI |
| 193 |  HTML5COIN HTML5 | US$0,000001605 | -6,50% | -4,49% | US$65.249 | US$54,71 | 40.659.020.000 HTML5 |
| 194 |  Ringo RIN | US$0,0006446 | 22,65% | 25,88% | US$64.841 | US$19,92 | 100.590.454 RIN |
| 195 |  NoirShares NRS | US$0,02610 | 0,00% | 39,30% | US$64.656 | US$72,95 | 2.477.481 NRS |
| 196 |  Sembro Token SMBR | US$0,02564 | 18,31% | 0,00% | US$63.965 | US$0,1300 | 2.494.302 SMBR |
| 197 |  Pinkcoin PINK | US$0,0001720 | -2,78% | 3,22% | US$62.708 | US$134,87 | 364.603.421 PINK |
| 198 |  HellasCoin HLC | US$0,005248 | 125,20% | 116,59% | US$62.653 | US$37,25 | 11.938.050 HLC |
| 199 |  Sync SYNC | US$52,22 | -13,64% | -11,08% | US$61.441 | US$87,33 | 1.177 SYNC |
| 200 |  Bitstar BITS | US$0,003309 | -1,25% | -8,27% | US$60.213 | US$3,32 | 18.195.771 BITS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.