Data Historis Harga Kripto 04/07/2015
Daftar harga kripto yang direkam pada tanggal 04/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CasinoCoin CSC | US$0,0007464 | -2,10% | 13,48% | US$24.247 | US$23,91 | 32.485.365 CSC |
| 252 |  MetalCoin METAL | US$0,0003053 | -35,39% | 60,85% | US$23.488 | US$56,99 | 76.925.527 METAL |
| 253 |  AudioCoin ADC | US$0,00003282 | 21,35% | 27,63% | US$23.166 | US$243,55 | 705.772.195 ADC |
| 254 |  LitecoinDark LTCD | US$0,0002897 | -5,93% | 9,99% | US$22.854 | US$76,35 | 78.894.060 LTCD |
| 255 |  GoldPieces GP | US$0,02312 | -5,09% | -29,71% | US$22.771 | US$340,71 | 985.048 GP |
| 256 |  Bitcredits BCR | US$0,001307 | 1,79% | 4,54% | US$22.627 | US$39,01 | 17.305.435 BCR |
| 257 |  CannaCoin CCN | US$0,004861 | 3,48% | -9,67% | US$22.573 | US$20,03 | 4.644.048 CCN |
| 258 |  Quatloo QTL | US$0,004958 | 0,11% | 28,32% | US$22.481 | US$119,23 | 4.534.065 QTL |
| 259 |  Marscoin MARS | US$0,001336 | 3,21% | 76,78% | US$22.405 | US$130,20 | 16.767.850 MARS |
| 260 |  Aricoin ARI | US$0,0001565 | 3,15% | 9,16% | US$21.957 | US$25,99 | 140.262.505 ARI |
| 261 |  AsicCoin ASC | US$0,00003953 | -2,42% | 24,45% | US$21.270 | US$2,57 | 538.053.251 ASC |
| 262 |  Energycoin ENRG | US$0,0001801 | 6,42% | 44,17% | US$20.803 | US$52,10 | 115.527.070 ENRG |
| 263 |  Luckycoin LKY | US$0,001073 | -1,47% | -10,63% | US$20.573 | US$3,66 | 19.180.107 LKY |
| 264 |  GlobalCoin GLC | US$0,0003210 | 4,25% | 3,80% | US$20.171 | US$5,14 | 62.837.701 GLC |
| 265 |  Mineralscoin MIN | US$0,0007412 | 9,51% | 0,00% | US$20.111 | US$11,02 | 27.134.899 MIN |
| 266 |  Sterlingcoin SLG | US$0,005099 | 6,54% | -14,03% | US$19.789 | US$48,06 | 3.881.156 SLG |
| 267 |  World Trade Funds XWT | US$0,002168 | 1,68% | 16,12% | US$19.591 | US$4,16 | 9.037.246 XWT |
| 268 |  Limitless VIP VIP | US$0,00001566 | 1,79% | 15,51% | US$19.417 | US$25,88 | 1.240.018.678 VIP |
| 269 |  8Bit 8BIT | US$0,09285 | 30,32% | 39,19% | US$19.216 | US$195,47 | 206.962 8BIT |
| 270 |  TorCoin TOR | US$0,01236 | 13,81% | 0,51% | US$18.830 | US$1,73 | 1.522.979 TOR |
| 271 |  PseudoCash PSEUD | US$0,008566 | -5,60% | 5,56% | US$18.762 | US$0,2549 | 2.190.227 PSEUD |
| 272 |  Bitmark BTM | US$0,01970 | -4,67% | -28,91% | US$18.490 | US$22,98 | 938.520 BTM |
| 273 |  SaffronCoin SFR | US$0,0008944 | 2,48% | 5,45% | US$18.232 | US$131,62 | 20.386.026 SFR |
| 274 |  Dashcoin DSH | US$0,0000001573 | -0,47% | 31,99% | US$18.192 | US$20,77 | 115.662.529.974 DSH |
| 275 |  Uniform Fiscal Object UFO | US$0,000007829 | 1,79% | -23,89% | US$17.607 | US$152,85 | 2.248.898.762 UFO |
| 276 |  FoldingCoin FLDC | US$0,00009603 | 8,24% | 6,91% | US$17.430 | US$30,25 | 181.500.000 FLDC |
| 277 |  DopeCoin DOPE | US$0,0001279 | -12,49% | 41,23% | US$17.297 | US$30,63 | 135.260.025 DOPE |
| 278 |  TeslaCoin TES | US$0,0002665 | -46,34% | -39,32% | US$17.246 | US$73,23 | 64.704.553 TES |
| 279 |  Qibuck QBK | US$0,03328 | -4,02% | 2,54% | US$17.103 | US$248,24 | 513.961 QBK |
| 280 |  GrandCoin GDC | US$0,00004176 | 1,79% | 14,95% | US$16.976 | US$35,91 | 406.548.474 GDC |
| 281 |  BitcoinTX BTX | US$0,0003393 | 2,58% | 161,18% | US$16.683 | US$47,83 | 49.173.458 BTX |
| 282 |  HunterCoin HUC | US$0,003928 | -1,16% | -6,13% | US$16.371 | US$4,26 | 4.168.170 HUC |
| 283 |  ParkByte PKB | US$0,003539 | 53,22% | 11,35% | US$16.361 | US$84,26 | 4.623.049 PKB |
| 284 |  DarkShibe DSB | US$0,01277 | 1,98% | 0,00% | US$16.066 | US$0,08532 | 1.257.908 DSB |
| 285 |  Wild Beast Block WBB | US$0,06497 | 15,37% | 36,85% | US$15.891 | US$312,24 | 244.565 WBB |
| 286 |  DayTraderCoin DTC | US$0,01411 | 0,00% | -2,64% | US$15.862 | US$3,71 | 1.124.327 DTC |
| 287 |  Phoenixcoin PXC | US$0,0004665 | -3,19% | 8,08% | US$15.762 | US$6,64 | 33.783.950 PXC |
| 288 |  Gridmaster GRM | US$0,0001017 | -38,97% | 0,00% | US$15.296 | US$303,13 | 150.405.395 GRM |
| 289 |  Blakecoin BLC | US$0,002157 | -8,52% | -15,30% | US$15.179 | US$57,77 | 7.036.705 BLC |
| 290 |  Piggycoin PIGGY | US$0,00003132 | -6,04% | 39,30% | US$14.885 | US$0,6186 | 475.293.732 PIGGY |
| 291 |  Singular SIGU | US$0,02088 | 48,42% | 3,78% | US$14.687 | US$0,2088 | 703.547 SIGU |
| 292 |  Diem DIEM | US$0,0000006644 | 5,05% | -20,71% | US$14.428 | US$0,08404 | 21.715.945.828 DIEM |
| 293 |  Libertycoin XLB | US$0,0008690 | 1,99% | 12,78% | US$14.350 | US$1,63 | 16.512.528 XLB |
| 294 |  Silkcoin SILK | US$0,0003288 | 6,88% | -1,03% | US$14.326 | US$1,08 | 43.566.147 SILK |
| 295 |  Fantomcoin FCN | US$0,005741 | 1,79% | -0,07% | US$14.317 | US$8,38 | 2.493.558 FCN |
| 296 |  Universal Currency UNIT | US$0,001633 | 16,49% | 325,30% | US$14.312 | US$498,35 | 8.762.526 UNIT |
| 297 |  bitBTC BITBTC | US$262,03 | 1,78% | 0,00% | US$14.191 | US$52,14 | 54 BITBTC |
| 298 |  Saturn2Coin SAT2 | US$0,001796 | 35,63% | 20,60% | US$14.127 | US$0,03865 | 7.867.810 SAT2 |
| 299 |  GlobalBoost-Y BSTY | US$0,001955 | -23,93% | -33,64% | US$14.040 | US$491,63 | 7.182.192 BSTY |
| 300 |  Sphere SPHR | US$0,004828 | 0,91% | 3,06% | US$13.975 | US$107,88 | 2.894.541 SPHR |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.