Data Historis Harga Kripto 04/07/2015
Daftar harga kripto yang direkam pada tanggal 04/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Woodcoin LOG | US$0,001866 | 1,65% | -0,94% | US$13.920 | US$35,39 | 7.459.801 LOG |
| 302 |  AeroMe AM | US$0,001140 | -15,27% | -38,51% | US$13.774 | US$30,86 | 12.077.268 AM |
| 303 |  PayCon CON | US$0,001574 | -16,55% | -29,77% | US$13.741 | US$17,99 | 8.731.635 CON |
| 304 |  Copperlark CLR | US$0,001058 | 35,78% | -11,43% | US$13.481 | US$5,31 | 12.741.874 CLR |
| 305 |  CoolCoin COOL | US$0,0001279 | 3,91% | -1,55% | US$13.305 | US$18,40 | 104.047.705 COOL |
| 306 |  Sling SLING | US$0,01609 | -10,80% | -9,79% | US$13.242 | US$78,94 | 822.846 SLING |
| 307 |  Sonic SSD | US$0,0005966 | 0,73% | 4,61% | US$13.116 | US$8,48 | 21.982.405 SSD |
| 308 |  Nyancoin NYAN | US$0,00006064 | -23,47% | -20,98% | US$13.057 | US$15,76 | 215.330.506 NYAN |
| 309 |  Nakamoto Dark NKT | US$0,0001461 | 1,89% | -41,50% | US$12.938 | US$0,1506 | 88.529.943 NKT |
| 310 |  Heavycoin HVC | US$0,0001461 | 1,79% | 19,40% | US$12.903 | US$2,77 | 88.290.328 HVC |
| 311 |  Truckcoin TRK | US$0,0004541 | -7,72% | 39,80% | US$12.704 | US$62,21 | 27.976.613 TRK |
| 312 |  CacheCoin CACH | US$0,005139 | 9,53% | -45,84% | US$12.668 | US$183,84 | 2.465.238 CACH |
| 313 |  SpainCoin SPA | US$0,0004932 | 0,51% | 15,74% | US$12.348 | US$5,24 | 25.034.211 SPA |
| 314 |  OKCash OK | US$0,0002507 | -21,91% | -37,46% | US$12.269 | US$128,56 | 48.941.656 OK |
| 315 |  FreshCoin FRSH | US$0,001829 | 0,00% | 0,00% | US$12.036 | US$1,02 | 6.578.930 FRSH |
| 316 |  Kore KORE | US$0,006603 | -9,00% | 10,81% | US$11.877 | US$1,32 | 1.798.769 KORE |
| 317 |  XxXcoin XXX | US$0,0003132 | 0,00% | 7,15% | US$11.485 | US$9,64 | 36.674.857 XXX |
| 318 |  Titcoin TIT | US$0,0003918 | -10,61% | 10,67% | US$11.291 | US$133,16 | 28.821.428 TIT |
| 319 |  MultiWalletCoin MWC | US$0,0004086 | 8,36% | 26,16% | US$11.135 | US$9,03 | 27.254.738 MWC |
| 320 |  IcebergCoin ICB | US$0,002451 | 25,60% | 0,00% | US$11.093 | US$2,29 | 4.526.690 ICB |
| 321 |  Judgecoin JUDGE | US$0,0009421 | -5,53% | 1,11% | US$11.070 | US$23,82 | 11.749.763 JUDGE |
| 322 |  Munne MNE | US$0,002297 | 1,53% | 31,15% | US$11.055 | US$11,93 | 4.813.765 MNE |
| 323 |  Triangles TRI | US$0,1965 | 2,01% | -2,74% | US$10.977 | US$79,13 | 55.870 TRI |
| 324 |  Catcoin CAT | US$0,006389 | 3,23% | 19,43% | US$10.859 | US$8,77 | 1.699.650 CAT |
| 325 |  SmartCoin SMC | US$0,0005741 | 11,73% | 16,06% | US$10.826 | US$5,48 | 18.855.446 SMC |
| 326 |  CraigsCoin CRAIG | US$0,0003601 | 1,79% | 0,00% | US$10.817 | US$0,08571 | 30.033.947 CRAIG |
| 327 |  DarkCash DRKC | US$0,002479 | 5,11% | 4,59% | US$10.681 | US$0,08732 | 4.308.300 DRKC |
| 328 |  BetaCoin BET | US$0,0005219 | 7,15% | 15,94% | US$10.664 | US$16,66 | 20.430.470 BET |
| 329 |  Spots SPT | US$0,0006263 | 17,15% | 17,42% | US$10.387 | US$208,85 | 16.584.317 SPT |
| 330 |  ExclusiveCoin EXCL | US$0,0008888 | -12,59% | -10,10% | US$10.387 | US$77,26 | 11.686.894 EXCL |
| 331 |  Emerald Crypto EMD | US$0,0007490 | 2,18% | 25,51% | US$10.369 | US$18,13 | 13.843.367 EMD |
| 332 |  CageCoin CAGE | US$0,0000001033 | -2,02% | 1,10% | US$10.088 | US$4,18 | 97.624.366.883 CAGE |
| 333 |  Bitgem BTG | US$0,2948 | 2,40% | 26,35% | US$10.046 | US$5,44 | 34.075 BTG |
| 334 |  PopularCoin POP | US$0,000003085 | 20,63% | 37,65% | US$9.631 | US$1,10 | 3.121.580.872 POP |
| 335 |  HempCoin THC | US$0,00005741 | -2,63% | -8,07% | US$9.620 | US$0,1321 | 167.558.889 THC |
| 336 |  Lightspeed LSD | US$0,01250 | 20,36% | 0,00% | US$9.599 | US$15,09 | 767.911 LSD |
| 337 |  ApexCoin APEX | US$0,001564 | -9,73% | -29,28% | US$9.525 | US$68,32 | 6.088.386 APEX |
| 338 |  Datacoin DTC | US$0,005503 | 1,74% | 6,51% | US$9.429 | US$103,19 | 1.713.492 DTC |
| 339 |  Acoin ACOIN | US$0,009163 | 0,36% | 1,95% | US$9.353 | US$3,92 | 1.020.761 ACOIN |
| 340 |  Cinder CIN | US$0,00008090 | 7,12% | -18,75% | US$9.247 | US$27,70 | 114.293.330 CIN |
| 341 |  Execoin EXE | US$0,0005141 | 2,31% | 2,32% | US$9.193 | US$12,63 | 17.881.067 EXE |
| 342 |  GCN Coin GCN | US$0,0000001072 | -7,59% | -2,77% | US$9.067 | US$11,06 | 84.545.510.000 GCN |
| 343 |  PLNcoin PLNC | US$0,0005219 | 1,79% | 50,32% | US$8.920 | US$1,04 | 17.089.600 PLNC |
| 344 |  Cypher CYP | US$0,001385 | 4,16% | 16,11% | US$8.819 | US$311,77 | 6.365.285 CYP |
| 345 |  Canada eCoin CDN | US$0,0001069 | -2,97% | -37,37% | US$8.667 | US$1,05 | 81.041.845 CDN |
| 346 |  HamRadioCoin HAM | US$0,001980 | -0,03% | -14,61% | US$8.455 | US$25,16 | 4.269.787 HAM |
| 347 |  KeyCoin KEY | US$0,008824 | 1,73% | -14,02% | US$8.195 | US$2,36 | 928.796 KEY |
| 348 |  NewYorkCoin NYC | US$0,00000008398 | 1,99% | -7,96% | US$8.172 | US$2,65 | 97.307.606.333 NYC |
| 349 |  bitSilver BITSILVER | US$15,62 | -0,80% | 0,00% | US$8.111 | US$145,76 | 519 BITSILVER |
| 350 |  Mincoin MNC | US$0,004700 | 1,85% | -1,59% | US$8.091 | US$12,12 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.