Data Historis Harga Kripto 04/07/2015
Daftar harga kripto yang direkam pada tanggal 04/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UniCoin UNIC | US$0,00007827 | -38,95% | -2,09% | US$176 | US$0,04312 | 2.246.915 UNIC |
| 502 |  TuringCoin TNG | US$0,00002476 | 0,00% | -33,82% | US$170 | US$0,3856 | 6.863.880 TNG |
| 503 |  Polybit POLY | US$0,00001044 | -32,16% | -68,89% | US$163 | US$0,8277 | 15.601.450 POLY |
| 504 |  StealthCash STX | US$0,0001340 | 0,77% | 0,00% | US$160 | US$0,1214 | 1.190.841 STX |
| 505 |  HRNXTPool HRNXT | US$0,001568 | 4,35% | 0,00% | US$157 | US$0,001568 | 100.000 HRNXT |
| 506 |  CleverCoin CLV | US$0,00006002 | 0,00% | 0,00% | US$139 | US$0,1076 | 2.319.498 CLV |
| 507 |  LeaCoin LEA | US$0,000002610 | -66,07% | 4,63% | US$130 | US$0,6444 | 49.669.400 LEA |
| 508 |  Bitcoin Fast BCF | US$0,00008873 | 4,88% | 11,00% | US$127 | US$0,1792 | 1.434.281 BCF |
| 509 |  Californium CF | US$0,001080 | 7,75% | -37,70% | US$120 | US$235,61 | 111.110 CF |
| 510 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001018 | 1,79% | -16,73% | US$117 | US$0,4074 | 1.148.800 DRS |
| 511 |  Cetuscoin CETI | US$0,00002610 | -7,46% | -41,78% | US$101 | US$0,1870 | 3.857.370 CETI |
| 512 |  GravityCoin GXX | US$0,0001957 | -87,02% | -99,06% | US$98 | US$0,3264 | 499.707 GXX |
| 513 |  Crypto CTO | US$0,0001317 | 0,99% | -33,24% | US$96 | US$0,1317 | 726.238 CTO |
| 514 |  P7Coin P7C | US$0,000002610 | 1,79% | 4,47% | US$92 | US$1,17 | 35.220.238 P7C |
| 515 |  Donationcoin DON | US$0,00001044 | 1,79% | -18,33% | US$48 | US$0,5110 | 4.607.050 DON |
| 516 |  GridCoin GRC | US$0,0008369 | 4,06% | -3,19% | US$5 | US$10,70 | 6.421 GRC |
| 517 |  Forevercoin XFC | US$8,35 | 1,76% | 15,51% | - | US$126,09 | - |
| 518 |  Sharkcoin SAK | US$0,4122 | -1,65% | -9,10% | - | US$2.535.811 | - |
| 519 |  UNCoin UNC | US$0,3338 | -3,66% | -42,41% | - | US$399,25 | - |
| 520 |  Global GLOBE | US$0,2609 | 24,20% | 76,71% | - | US$52.856,66 | - |
| 521 |  ShellPay SHELL | US$0,1426 | -4,02% | -10,15% | - | US$536,21 | - |
| 522 |  Asset Backed Coin ABC | US$0,1306 | 10,01% | 95,02% | - | US$6.583,57 | - |
| 523 |  KolschCoin TP1 | US$0,09908 | -25,73% | -37,62% | - | US$5,14 | - |
| 524 |  MangoCoinz MCZ | US$0,08351 | -2,04% | 1,88% | - | US$1.038,19 | - |
| 525 |  CryptoCircuits CIRC | US$0,01513 | -22,57% | -15,54% | - | US$6.428,45 | - |
| 526 |  CHNCoin CNC | US$0,003124 | -0,04% | 16,19% | - | US$1.536,19 | - |
| 527 |  Bytecoin BTE | US$0,002597 | 5,64% | 10,15% | - | US$1,07 | - |
| 528 |  CraftCoin CRC | US$0,002552 | 2,98% | 2,49% | - | US$21,20 | - |
| 529 |  Coinworkscoin LAB | US$0,002312 | 2,72% | 0,00% | - | US$0,07056 | - |
| 530 |  BitSeeds XSEED | US$0,002276 | -63,19% | -17,13% | - | US$0,1527 | - |
| 531 |  Advanced Internet Blocks AIB | US$0,002148 | 1,79% | -37,38% | - | US$15,98 | - |
| 532 |  vTorrent VTR | US$0,002085 | -11,59% | -34,79% | - | US$64,17 | - |
| 533 |  Tamagucci TAM | US$0,002048 | 0,11% | -81,78% | - | US$369,68 | - |
| 534 |  Crypto Focus FCS | US$0,001514 | 96,79% | 0,00% | - | US$1,51 | - |
| 535 |  GraphCoin GPH | US$0,001432 | 20,07% | -14,26% | - | US$10,24 | - |
| 536 |  Graviton GRAV | US$0,001318 | 12,08% | 10,23% | - | US$208,91 | - |
| 537 |  DarkToken DT | US$0,001297 | 1,59% | 14,98% | - | US$0,1049 | - |
| 538 |  SounDAC XSD | US$0,001113 | 2,97% | -18,73% | - | US$442,12 | - |
| 539 |  EZCoin EZC | US$0,001029 | -6,71% | 35,85% | - | US$13,18 | - |
| 540 |  FriendshipCoin 2 FSC2 | US$0,0008090 | 8,43% | 8,46% | - | US$2,31 | - |
| 541 |  MysteryCoin MYST | US$0,0006524 | 45,28% | 83,91% | - | US$0,04074 | - |
| 542 |  Tigercoin TGC | US$0,0006133 | 4,46% | 19,21% | - | US$5,14 | - |
| 543 |  Aegis AGS | US$0,0005193 | 21,29% | -0,05% | - | US$0,09150 | - |
| 544 |  GridPay GRID | US$0,0005193 | -3,91% | -29,61% | - | US$960,39 | - |
| 545 |  Nibble NBL | US$0,0005167 | 0,00% | 9,49% | - | US$8,48 | - |
| 546 |  EggCoin EGG | US$0,0003132 | 0,00% | -4,16% | - | US$0,5426 | - |
| 547 |  SSVCoin SSV | US$0,0002610 | 1,79% | 4,42% | - | US$3,92 | - |
| 548 |  AlphaCoin ALF | US$0,0002009 | 1,32% | 8,95% | - | US$39,84 | - |
| 549 |  AmericanCoin AMC | US$0,0001931 | -1,69% | 3,98% | - | US$8,83 | - |
| 550 |  Quartz QTZ | US$0,0001696 | -56,76% | 0,00% | - | US$0,1693 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.