Data Historis Harga Kripto 04/07/2015
Daftar harga kripto yang direkam pada tanggal 04/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bloodcoin BOD | US$0,00001304 | 69,59% | 39,45% | US$2.802 | US$1.269,51 | 214.822.025 BOD |
| 102 |  NuShares NSR | US$0,002615 | 0,42% | -4,02% | US$2.129.500 | US$90,29 | 814.300.004 NSR |
| 103 |  FairCoin FAIR | US$0,03393 | 0,97% | 8,87% | US$1.760.272 | US$158,47 | 51.884.687 FAIR |
| 104 |  InstantDEX DEX | US$1,70 | 3,27% | 6,70% | US$1.703.078 | US$5,11 | 1.000.000 DEX |
| 105 |  Rimbit RBT | US$0,01225 | 5,04% | 197,03% | US$1.386.852 | US$15,08 | 113.173.024 RBT |
| 106 |  FuelCoin FC2 | US$0,01247 | -0,08% | -10,30% | US$1.249.091 | US$223,41 | 100.206.032 FC2 |
| 107 |  CoinoUSD XUSD | US$0,9966 | 2,65% | 0,00% | US$1.176.976 | US$1,28 | 1.180.942 XUSD |
| 108 |  GetGems GEMZ | US$0,01317 | 2,31% | 4,74% | US$1.160.694 | US$283,51 | 88.135.217 GEMZ |
| 109 |  MMNXT MMNXT | US$0,01701 | 4,01% | -3,11% | US$850.585 | US$84,21 | 50.000.000 MMNXT |
| 110 |  Omni OMNI | US$1,55 | -1,54% | -13,92% | US$839.582 | US$0,4889 | 541.645 OMNI |
| 111 |  SolarFarm CELL | US$0,007042 | -34,99% | -29,08% | US$620.688 | US$10,09 | 88.146.150 CELL |
| 112 |  NXTventure NXTV | US$0,5751 | -4,10% | -1,36% | US$575.116 | US$427,89 | 1.000.000 NXTV |
| 113 |  Unobtanium UNO | US$2,69 | 4,08% | -1,63% | US$524.778 | US$357,11 | 195.309 UNO |
| 114 |  jl777hodl JLH | US$0,05109 | 8,58% | 3,79% | US$510.923 | US$137,44 | 10.000.000 JLH |
| 115 |  Pangea Poker PANGEA | US$0,4978 | 6,25% | 4,01% | US$497.500 | US$248,91 | 999.352 PANGEA |
| 116 |  Jinn JINN | US$4,82 | 0,00% | 17,92% | US$482.089 | US$4,82 | 100.000 JINN |
| 117 |  I/O Coin IOC | US$0,02925 | 3,48% | -16,09% | US$473.341 | US$47,14 | 16.180.452 IOC |
| 118 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$100,02 | 451.600 USDT |
| 119 |  Ixcoin IXC | US$0,02146 | 11,19% | 4,40% | US$450.732 | US$23,92 | 20.999.906 IXC |
| 120 |  Tradebots NXTcoinsco | US$0,4520 | 4,86% | 7,21% | US$448.536 | US$42,49 | 992.400 NXTcoinsco |
| 121 |  ReddCoin RDD | US$0,00001547 | 18,59% | 15,25% | US$428.265 | US$200,54 | 27.675.796.236 RDD |
| 122 |  LIQUID LQD | US$4,14 | 10,41% | 12,17% | US$399.490 | US$41,40 | 96.500 LQD |
| 123 |  BitShares PTS PTS | US$0,0003935 | 35,39% | 4,78% | US$393.505 | US$115,45 | 999.999.386 PTS |
| 124 |  Blocknet BLOCK | US$0,09740 | -3,73% | -5,41% | US$379.816 | US$31,20 | 3.899.438 BLOCK |
| 125 |  TEKcoin TEK | US$0,01540 | 4,67% | -0,69% | US$326.664 | US$179,57 | 21.211.829 TEK |
| 126 |  NetCoin NET | US$0,0008171 | 3,30% | -9,28% | US$325.499 | US$318,76 | 398.347.887 NET |
| 127 |  Syscoin SYS | US$0,0007599 | -0,39% | -18,11% | US$318.023 | US$308,12 | 418.532.146 SYS |
| 128 |  Auroracoin AUR | US$0,04438 | 1,78% | 11,50% | US$308.393 | US$445,87 | 6.948.309 AUR |
| 129 |  Jay JAY | US$0,3012 | 14,79% | 39,07% | US$298.303 | US$46,11 | 990.440 JAY |
| 130 |  Crypti XCR | US$0,002947 | -7,97% | -29,59% | US$294.700 | US$300,06 | 100.000.000 XCR |
| 131 |  ZiftrCOIN ZRC | US$0,02690 | -1,16% | -11,46% | US$292.304 | US$337,63 | 10.865.811 ZRC |
| 132 |  Curecoin CURE | US$0,01157 | -13,01% | -29,96% | US$291.024 | US$30,43 | 25.146.767 CURE |
| 133 |  Qora QORA | US$0,00002610 | 6,53% | 23,72% | US$260.974 | US$50,76 | 10.000.000.000 QORA |
| 134 |  FIMKrypto FIMK | US$0,0005089 | 0,00% | -5,64% | US$231.199 | US$5,29 | 454.311.198 FIMK |
| 135 |  I0Coin I0C | US$0,01091 | 1,79% | 2,97% | US$227.253 | US$0,09323 | 20.832.290 I0C |
| 136 |  Tickets TIX | US$0,000003263 | -5,43% | 0,34% | US$218.241 | US$45,55 | 66.876.281.414 TIX |
| 137 |  Bitswift BITS | US$0,05384 | 5,93% | -10,78% | US$217.050 | US$154,69 | 4.031.712 BITS |
| 138 |  Devcoin DVC | US$0,00002216 | 10,50% | 15,32% | US$212.365 | US$428,03 | 9.585.207.500 DVC |
| 139 |  Cinni CINNI | US$0,001422 | 11,40% | 3,71% | US$207.715 | US$6,76 | 146.040.423 CINNI |
| 140 |  XCurrency XC | US$0,03606 | -3,35% | -15,40% | US$202.387 | US$12,14 | 5.613.206 XC |
| 141 |  Mooncoin MOON | US$0,0000009434 | -0,75% | 2,58% | US$192.564 | US$148,75 | 204.119.407.300 MOON |
| 142 |  FlappyCoin FLAP | US$0,000002587 | 6,31% | -9,25% | US$180.765 | US$6,16 | 69.864.678.452 FLAP |
| 143 |  Nxttycoin NXTTY | US$0,0001725 | -0,02% | -23,59% | US$172.526 | US$123,43 | 1.000.000.000 NXTTY |
| 144 |  FreeMarket MRKT | US$0,2359 | 10,08% | -10,42% | US$169.878 | US$117,97 | 720.000 MRKT |
| 145 |  Viacoin VIA | US$0,01041 | 0,94% | -9,08% | US$169.038 | US$299,57 | 16.238.625 VIA |
| 146 |  Bullion CBX | US$0,1729 | 19,36% | -25,69% | US$166.453 | US$462,93 | 962.616 CBX |
| 147 |  Coinomat CNMT | US$0,05501 | 15,08% | 2,73% | US$165.028 | US$11,00 | 3.000.000 CNMT |
| 148 |  FLO FLO | US$0,001542 | -7,00% | -11,73% | US$156.665 | US$237,93 | 101.569.400 FLO |
| 149 |  Burst BURST | US$0,0001700 | 0,25% | -4,08% | US$156.636 | US$266,74 | 921.226.757 BURST |
| 150 |  AsiaCoin AC | US$0,0005298 | 14,55% | 22,90% | US$151.715 | US$0,5941 | 286.374.918 AC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.