Data Historis Harga Kripto 04/07/2015
Daftar harga kripto yang direkam pada tanggal 04/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0004688 | 3,57% | -4,71% | US$468.794 | US$4.797,36 | 1.000.000.000 BILS |
| 52 |  Digitalcoin DGC | US$0,01846 | -2,52% | -9,93% | US$445.122 | US$3.009,83 | 24.112.078 DGC |
| 53 |  SolarCoin SLR | US$0,01319 | -17,70% | -1,19% | US$444.309 | US$520,27 | 33.691.669 SLR |
| 54 |  TileCoin XTC | US$0,004429 | -7,08% | -5,98% | US$442.900 | US$2.085,41 | 100.000.000 XTC |
| 55 |  DigiByte DGB | US$0,00009056 | 10,98% | -8,12% | US$408.007 | US$2.013,18 | 4.505.453.084 DGB |
| 56 |  CannabisCoin CANN | US$0,005204 | -0,40% | 14,49% | US$400.149 | US$1.091,57 | 76.895.176 CANN |
| 57 |  Anoncoin ANC | US$0,2119 | 0,65% | -1,76% | US$372.268 | US$1.937,47 | 1.756.437 ANC |
| 58 |  ZcCoin ZCC | US$0,02042 | -1,11% | -8,70% | US$354.309 | US$11.736,18 | 17.352.849 ZCC |
| 59 |  Hyper HYPER | US$0,07723 | -2,66% | -11,29% | US$343.695 | US$630,10 | 4.450.274 HYPER |
| 60 |  FedoraCoin TIPS | US$0,000001161 | 1,68% | 55,45% | US$326.037 | US$2.481,58 | 280.846.322.360 TIPS |
| 61 |  Riecoin RIC | US$0,02147 | 0,83% | 4,13% | US$310.974 | US$1.871,72 | 14.483.775 RIC |
| 62 |  HyperStake HYP | US$0,001247 | 22,58% | 41,65% | US$303.952 | US$1.720,42 | 243.704.717 HYP |
| 63 |  BoostCoin BOST | US$0,02457 | -0,19% | 3,48% | US$289.363 | US$5.681,43 | 11.775.330 BOST |
| 64 |  PotCoin POT | US$0,001302 | -1,22% | -5,99% | US$270.697 | US$2.019,74 | 207.829.395 POT |
| 65 |  TagCoin TAG | US$0,07874 | 1,78% | -5,87% | US$260.839 | US$647,58 | 3.312.615 TAG |
| 66 |  CloakCoin CLOAK | US$0,05569 | -4,18% | 3,62% | US$255.916 | US$728,66 | 4.594.997 CLOAK |
| 67 |  NavCoin NAV | US$0,004250 | 20,36% | 7,22% | US$248.749 | US$6.929,09 | 58.529.111 NAV |
| 68 |  EarthCoin EAC | US$0,00003080 | 6,49% | -17,75% | US$244.910 | US$1.160,89 | 7.951.472.034 EAC |
| 69 |  Librexcoin LXC | US$0,02336 | 12,35% | 16,06% | US$228.115 | US$1.915,11 | 9.765.692 LXC |
| 70 |  bitCNY BITCNY | US$0,1721 | 5,27% | 10,44% | US$194.310 | US$508,41 | 1.128.746 BITCNY |
| 71 |  Horizon HZ | US$0,0002200 | 10,73% | 29,48% | US$189.119 | US$1.944,49 | 859.821.219 HZ |
| 72 |  MaryJane MARYJ | US$0,01174 | -12,43% | -15,87% | US$180.366 | US$517,01 | 15.365.177 MARYJ |
| 73 |  Xaurum XAUR | US$175,42 | 2,98% | 15,69% | US$178.222 | US$667,12 | 1.016 XAUR |
| 74 |  GameCredits GAME | US$0,003458 | 31,76% | 68,88% | US$170.163 | US$770,36 | 49.209.936 GAME |
| 75 |  UnionCoin UNC | US$0,02021 | -0,87% | 2,60% | US$169.506 | US$3.901,48 | 8.388.608 UNC |
| 76 |  Gulden NLG | US$0,0006783 | 8,14% | -5,84% | US$167.305 | US$865,75 | 246.640.101 NLG |
| 77 |  BitBay BAY | US$0,0001651 | -29,19% | 3,59% | US$165.256 | US$4.379,67 | 1.001.232.646 BAY |
| 78 |  AmberCoin AMBER | US$0,03280 | 2,80% | 26,37% | US$159.022 | US$673,63 | 4.848.936 AMBER |
| 79 |  UltraCoin UTC | US$0,004590 | 29,93% | 60,83% | US$148.047 | US$2.996,12 | 32.255.290 UTC |
| 80 |  bitUSD BITUSD | US$1,02 | -2,20% | -1,51% | US$144.615 | US$698,34 | 142.177 BITUSD |
| 81 |  Verge XVG | US$0,00001582 | 17,63% | 25,07% | US$136.869 | US$5.479,08 | 8.652.225.000 XVG |
| 82 |  Stealth XST | US$0,005322 | 5,38% | -3,65% | US$117.260 | US$505,16 | 22.032.178 XST |
| 83 |  SecureCoin SRC | US$0,05146 | 3,84% | -1,44% | US$116.741 | US$1.410,65 | 2.268.625 SRC |
| 84 |  Ubiq UBQ | US$0,03380 | 13,71% | 23,73% | US$115.081 | US$2.952,10 | 3.405.086 UBQ |
| 85 |  NautilusCoin NAUT | US$0,02084 | 25,56% | 41,75% | US$110.923 | US$7.571,37 | 5.322.099 NAUT |
| 86 |  Blitzcash BLITZ | US$0,02352 | -7,76% | 38,66% | US$90.246 | US$3.984,17 | 3.837.594 BLITZ |
| 87 |  Node NODE | US$0,00008612 | 8,36% | -24,22% | US$86.121 | US$642,61 | 1.000.000.000 NODE |
| 88 |  Rubycoin RBY | US$0,003784 | 6,10% | 8,04% | US$83.830 | US$733,48 | 22.151.267 RBY |
| 89 |  Gambit GAM | US$0,03477 | -7,08% | -6,84% | US$69.289 | US$3.537,11 | 1.992.970 GAM |
| 90 |  Positron TRON | US$0,04175 | -5,75% | 10,06% | US$67.972 | US$11.978,11 | 1.627.943 TRON |
| 91 |  Viral VIRAL | US$0,01205 | -15,19% | -34,39% | US$64.194 | US$3.329,82 | 5.326.223 VIRAL |
| 92 |  LottoCoin LOT | US$0,000003496 | -7,88% | -10,22% | US$50.658 | US$597,79 | 14.491.014.421 LOT |
| 93 |  Bytecent BYC | US$0,08641 | -3,97% | -15,94% | US$49.478 | US$6.722,30 | 572.622 BYC |
| 94 |  Nexus NXS | US$0,002237 | -14,98% | -14,68% | US$47.695 | US$13.364,33 | 21.325.365 NXS |
| 95 |  UnbreakableCoin UNB | US$0,01513 | -12,49% | -34,02% | US$33.957 | US$839,20 | 2.243.750 UNB |
| 96 |  Sapience AIFX XAI | US$0,03646 | -2,16% | 5,01% | US$24.903 | US$616,01 | 682.998 XAI |
| 97 |  Droidz DRZ | US$0,002916 | 98,56% | 82,34% | US$14.780 | US$698,96 | 5.068.426 DRZ |
| 98 |  GAIA GAIA | US$0,0005950 | 45,97% | 22,30% | US$14.341 | US$3.882,22 | 24.101.381 GAIA |
| 99 |  BananaBits NANAS | US$0,01512 | -15,36% | -12,29% | US$9.420 | US$518,24 | 622.882 NANAS |
| 100 |  BitCrystal BTCRY | US$0,00003133 | 27,12% | 6,54% | US$7.671 | US$1.417,14 | 244.830.116 BTCRY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.