Data Historis Harga Kripto 04/07/2015
Daftar harga kripto yang direkam pada tanggal 04/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dobbscoin BOB | US$0,0006133 | -4,31% | 22,53% | US$1.959 | US$0,9209 | 3.194.750 BOB |
| 452 |  Ratecoin XRA | US$0,00002609 | -7,49% | 4,83% | US$1.945 | US$29,55 | 74.548.077 XRA |
| 453 |  BDSM BDSM | US$0,0001592 | 17,09% | 1,00% | US$1.867 | US$8,68 | 11.725.952 BDSM |
| 454 |  Hirocoin HIRO | US$0,00002088 | -16,52% | 19,40% | US$1.865 | US$3,24 | 89.328.800 HIRO |
| 455 |  Bubble BUB | US$0,003644 | 25,95% | 0,00% | US$1.829 | US$68,23 | 502.052 BUB |
| 456 |  Conspiracycoin CYC | US$0,0003158 | 1,79% | 4,47% | US$1.809 | US$4,98 | 5.727.959 CYC |
| 457 |  Guncoin GUN | US$0,00002707 | -29,60% | -11,97% | US$1.806 | US$0,7725 | 66.699.828 GUN |
| 458 |  Dirac XDQ | US$0,003930 | -23,39% | 52,00% | US$1.776 | US$0,7286 | 451.885 XDQ |
| 459 |  TakCoin TAK | US$0,00001044 | 1,79% | -16,42% | US$1.774 | US$32,84 | 169.950.240 TAK |
| 460 |  Polcoin PLC | US$0,00009917 | 11,89% | 0,00% | US$1.743 | US$16,71 | 17.578.050 PLC |
| 461 |  Elektron EKN | US$0,0006606 | 2,91% | 0,33% | US$1.741 | US$18,58 | 2.635.107 EKN |
| 462 |  Neocoin NEC | US$0,0002610 | 8,29% | 0,98% | US$1.605 | US$4,90 | 6.150.310 NEC |
| 463 |  VirtualMiningCoin VMC | US$0,00001533 | 19,34% | 56,59% | US$1.583 | US$0,4370 | 103.240.142 VMC |
| 464 |  CleverHash CHASH | US$0,01238 | 0,79% | 77,43% | US$1.535 | US$277,23 | 123.995 CHASH |
| 465 |  Ascension ASN | US$0,00007307 | -14,19% | 0,87% | US$1.369 | US$9,99 | 18.740.952 ASN |
| 466 |  Pharma XPH | US$0,00001568 | 22,34% | -64,86% | US$1.367 | US$7,51 | 87.155.650 XPH |
| 467 |  DarkTron DRKT | US$0,001482 | -24,74% | -48,24% | US$1.293 | US$23,65 | 872.872 DRKT |
| 468 |  Granite GRN | US$0,00006524 | -2,12% | 161,17% | US$1.271 | US$1,44 | 19.476.800 GRN |
| 469 |  ARbit ARB | US$0,0009679 | 16,51% | -61,29% | US$1.265 | US$2,83 | 1.306.655 ARB |
| 470 |  Prime-XI PXI | US$0,0002792 | 7,21% | 17,32% | US$1.263 | US$71,18 | 4.524.561 PXI |
| 471 |  Fetish FETISH | US$0,0009395 | 83,23% | 437,89% | US$1.146 | US$0,5244 | 1.220.147 FETISH |
| 472 |  Coven COV | US$0,03408 | 164,81% | 0,00% | US$1.146 | US$0,2013 | 33.620 COV |
| 473 |  Boomcoin BOOM | US$0,0005809 | -11,52% | 0,00% | US$1.136 | US$94,50 | 1.956.119 BOOM |
| 474 |  BitQuark BTQ | US$0,0003393 | -34,49% | -49,34% | US$1.111 | US$1,83 | 3.274.860 BTQ |
| 475 |  Guarany GUA | US$0,004643 | 177,75% | 2,74% | US$1.060 | US$2,02 | 228.285 GUA |
| 476 |  iCoin ICN | US$0,00004698 | -63,35% | 10,40% | US$1.029 | US$0,08872 | 21.894.750 ICN |
| 477 |  BitLux LUX | US$0,007485 | 106,61% | 102,53% | US$987 | US$0,7364 | 131.924 LUX |
| 478 |  DarkCrave DCC | US$0,003143 | 50,40% | -4,03% | US$967 | US$74,42 | 307.805 DCC |
| 479 |  TeleBET TB | US$0,004350 | 0,00% | 0,00% | US$961 | US$0,4872 | 220.801 TB |
| 480 |  42-coin 42 | US$1.001,85 | 0,50% | -1,98% | US$920 | US$215,81 | 1 42 |
| 481 |  CRTCoin CRT | US$0,01148 | 1,79% | 4,47% | US$910 | US$13,37 | 79.270 CRT |
| 482 |  MegaStake XMS | US$0,001281 | 10,16% | 0,00% | US$899 | US$1,65 | 701.944 XMS |
| 483 |  SpinCoin SPC | US$0,0007514 | 910,54% | -23,96% | US$891 | US$6,46 | 1.185.764 SPC |
| 484 |  ProsperCoin PRC | US$0,0009404 | -10,50% | 1,38% | US$854 | US$0,03469 | 907.770 PRC |
| 485 |  X-Children CHILD | US$0,0004202 | -23,06% | 3,51% | US$843 | US$0,3254 | 2.007.176 CHILD |
| 486 |  Greed GREED | US$0,00002087 | -9,55% | 2,23% | US$840 | US$4,34 | 40.242.085 GREED |
| 487 |  GIZMOcoin GIZ | US$0,00001044 | -18,57% | -53,46% | US$796 | US$19,46 | 76.215.015 GIZ |
| 488 |  SmartChips CHIPS | US$0,0005037 | 0,00% | 280,89% | US$723 | US$7,62 | 1.434.875 CHIPS |
| 489 |  Empyrean EPY | US$0,01201 | 0,20% | 37,58% | US$718 | US$24,94 | 59.838 EPY |
| 490 |  Hundredcoin HUN | US$0,00005305 | 1,34% | 38,09% | US$697 | US$18,73 | 13.141.400 HUN |
| 491 |  Equilibrium EQM | US$0,0005548 | 295,82% | 77,66% | US$622 | US$2,46 | 1.121.524 EQM |
| 492 |  GlowShares GSX | US$0,001814 | 0,00% | -55,14% | US$617 | US$14,39 | 340.355 GSX |
| 493 |  Bela BELA | US$0,00008612 | -1,20% | -1,50% | US$527 | US$3,39 | 6.118.900 BELA |
| 494 |  DigitalPrice DP | US$0,0001435 | 115,33% | -15,50% | US$522 | US$1,57 | 3.633.880 DP |
| 495 |  Bata BTA | US$0,0004070 | 3,72% | -9,85% | US$509 | US$12,87 | 1.249.414 BTA |
| 496 |  Metal Music Coin MTLMC3 | US$0,00001304 | 1,76% | 0,00% | US$434 | US$0,3118 | 33.239.710 MTLMC3 |
| 497 |  ConfessionCoin CFN | US$0,00005480 | -11,83% | -12,24% | US$425 | US$1,84 | 7.749.940 CFN |
| 498 |  Lightcoin LIT | US$0,00007568 | -27,76% | 78,22% | US$387 | US$155,13 | 5.115.468 LIT |
| 499 |  EventToken EVENT | US$0,00004698 | -38,92% | 0,00% | US$368 | US$14,03 | 7.824.403 EVENT |
| 500 |  LemurCoin LMR | US$0,001921 | -18,86% | -16,64% | US$192 | US$0,9929 | 100.000 LMR |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.