Data Historis Harga Kripto 05/07/2015
Daftar harga kripto yang direkam pada tanggal 05/07/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Conspiracycoin CYC | US$0,0003615 | 14,16% | 19,92% | US$2.071 | US$71,79 | 5.727.959 CYC |
| 452 |  Axron AXR | US$0,001897 | 3,80% | 11,99% | US$2.041 | US$55,59 | 1.075.900 AXR |
| 453 |  ShadeCoin SHADE | US$0,001203 | 1,51% | 0,00% | US$2.039 | US$0,02927 | 1.694.985 SHADE |
| 454 |  Hirocoin HIRO | US$0,00002175 | 3,40% | 24,69% | US$1.942 | US$20,33 | 89.328.800 HIRO |
| 455 |  Elektron EKN | US$0,0007111 | 8,11% | 5,83% | US$1.874 | US$2,26 | 2.635.107 EKN |
| 456 |  BDSM BDSM | US$0,0001588 | 19,23% | 1,00% | US$1.865 | US$1,60 | 11.747.687 BDSM |
| 457 |  Geniuscoin GENI | US$0,000002895 | -44,58% | -57,53% | US$1.862 | US$0,8416 | 643.153.000 GENI |
| 458 |  TakCoin TAK | US$0,00001087 | 4,12% | 5,27% | US$1.848 | US$40,85 | 169.950.240 TAK |
| 459 |  Dirac XDQ | US$0,004080 | 3,75% | 130,33% | US$1.844 | US$2,41 | 451.885 XDQ |
| 460 |  Polcoin PLC | US$0,0001033 | 4,10% | 117,25% | US$1.816 | US$0,4052 | 17.578.050 PLC |
| 461 |  Sativacoin STV | US$0,0002310 | 0,00% | -0,62% | US$1.622 | US$0,2729 | 7.018.843 STV |
| 462 |  BitQuark BTQ | US$0,0004893 | 44,13% | -12,72% | US$1.607 | US$38,13 | 3.284.300 BTQ |
| 463 |  Bubble BUB | US$0,002990 | -14,06% | 0,00% | US$1.505 | US$32,29 | 503.554 BUB |
| 464 |  DarkTron DRKT | US$0,001651 | 11,34% | -23,58% | US$1.441 | US$10,61 | 872.872 DRKT |
| 465 |  Ascension ASN | US$0,00007611 | 4,08% | 5,25% | US$1.427 | US$0,7611 | 18.743.650 ASN |
| 466 |  Granite GRN | US$0,00007067 | 2,05% | 182,05% | US$1.380 | US$0,4549 | 19.528.000 GRN |
| 467 |  Prime-XI PXI | US$0,0002990 | 6,72% | 9,94% | US$1.353 | US$98,30 | 4.524.561 PXI |
| 468 |  Neocoin NEC | US$0,0002066 | -20,89% | -13,20% | US$1.271 | US$41,60 | 6.150.310 NEC |
| 469 |  DarkCrave DCC | US$0,003812 | 21,21% | 46,77% | US$1.173 | US$15,69 | 307.805 DCC |
| 470 |  Coven COV | US$0,03400 | 47,74% | 0,00% | US$1.143 | US$0,1700 | 33.620 COV |
| 471 |  42-coin 42 | US$1.106,82 | 10,10% | 1,02% | US$1.016 | US$350,37 | 1 42 |
| 472 |  CamorraCoin CAM | US$0,0002881 | 0,00% | 0,82% | US$986 | US$7,16 | 3.422.710 CAM |
| 473 |  TeleBET TB | US$0,004382 | 1,72% | 0,00% | US$972 | US$0,4908 | 221.838 TB |
| 474 |  MegaStake XMS | US$0,001373 | 7,16% | 3,60% | US$964 | US$3,64 | 701.944 XMS |
| 475 |  iCoin ICN | US$0,00004349 | -7,47% | -50,04% | US$953 | US$0,3959 | 21.916.650 ICN |
| 476 |  CRTCoin CRT | US$0,01196 | 4,10% | 9,10% | US$948 | US$13,92 | 79.270 CRT |
| 477 |  SpinCoin SPC | US$0,0007777 | 3,39% | -17,23% | US$922 | US$8,09 | 1.185.764 SPC |
| 478 |  Pharma XPH | US$0,00001016 | -35,96% | -70,19% | US$887 | US$6,95 | 87.288.100 XPH |
| 479 |  X-Children CHILD | US$0,0004373 | 5,26% | 9,09% | US$878 | US$0,1458 | 2.008.283 CHILD |
| 480 |  ARbit ARB | US$0,0006526 | -32,65% | -74,84% | US$858 | US$62,24 | 1.314.400 ARB |
| 481 |  Hundredcoin HUN | US$0,00006434 | 21,62% | 64,49% | US$845 | US$132,15 | 13.141.400 HUN |
| 482 |  GIZMOcoin GIZ | US$0,00001052 | -7,58% | -49,71% | US$802 | US$19,62 | 76.215.125 GIZ |
| 483 |  Greed GREED | US$0,00001903 | -8,90% | -23,49% | US$766 | US$26,56 | 40.245.073 GREED |
| 484 |  BitLux LUX | US$0,005426 | -27,71% | 8,80% | US$716 | US$0,02713 | 131.924 LUX |
| 485 |  Empyrean EPY | US$0,01164 | -3,15% | -59,08% | US$696 | US$32,31 | 59.838 EPY |
| 486 |  Lightcoin LIT | US$0,0001332 | 75,88% | 188,74% | US$681 | US$8,16 | 5.115.468 LIT |
| 487 |  Polybit POLY | US$0,00004079 | 290,43% | 5,81% | US$636 | US$52,22 | 15.602.150 POLY |
| 488 |  GlowShares GSX | US$0,001865 | 4,07% | 15,20% | US$635 | US$14,80 | 340.359 GSX |
| 489 |  Bata BTA | US$0,0004091 | 0,52% | 5,55% | US$521 | US$0,9513 | 1.272.364 BTA |
| 490 |  Bela BELA | US$0,00008426 | -2,19% | -2,08% | US$516 | US$1,98 | 6.118.900 BELA |
| 491 |  EventToken EVENT | US$0,00006524 | 38,80% | -64,17% | US$510 | US$0,8234 | 7.824.403 EVENT |
| 492 |  ConfessionCoin CFN | US$0,00005708 | 4,08% | -8,35% | US$443 | US$10,12 | 7.767.310 CFN |
| 493 |  LeaCoin LEA | US$0,000008157 | 212,34% | 9,14% | US$409 | US$2,32 | 50.153.800 LEA |
| 494 |  Guarany GUA | US$0,001772 | -61,85% | -65,28% | US$406 | US$2,51 | 228.861 GUA |
| 495 |  Metal Music Coin MTLMC3 | US$0,000009672 | -25,93% | 0,00% | US$323 | US$44,63 | 33.363.603 MTLMC3 |
| 496 |  Equilibrium EQM | US$0,0002638 | -52,33% | -68,65% | US$296 | US$3,14 | 1.121.524 EQM |
| 497 |  EagsCurrency EAGS | US$0,0001114 | 0,00% | 0,00% | US$278 | US$0,04478 | 2.492.039 EAGS |
| 498 |  TuringCoin TNG | US$0,00003807 | 56,68% | 27,33% | US$261 | US$0,03807 | 6.863.880 TNG |
| 499 |  DigitalPrice DP | US$0,00007067 | -50,79% | -44,64% | US$257 | US$5,21 | 3.633.880 DP |
| 500 |  Fetish FETISH | US$0,0002066 | -78,34% | 10,56% | US$252 | US$0,1891 | 1.220.147 FETISH |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.