Data Historis Harga Kripto 05/07/2015
Daftar harga kripto yang direkam pada tanggal 05/07/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Qora QORA | US$0,00002318 | -11,23% | -4,88% | US$231.806 | US$55,55 | 10.000.000.000 QORA |
| 152 |  Cinni CINNI | US$0,001481 | 6,07% | 10,67% | US$216.345 | US$1,95 | 146.040.423 CINNI |
| 153 |  Bitswift BITS | US$0,05145 | -6,99% | -0,69% | US$207.450 | US$267,05 | 4.031.746 BITS |
| 154 |  XCurrency XC | US$0,03594 | -0,44% | 0,29% | US$201.733 | US$315,81 | 5.613.563 XC |
| 155 |  Devcoin DVC | US$0,00002067 | -4,53% | 1,47% | US$198.226 | US$98,06 | 9.589.497.500 DVC |
| 156 |  FlappyCoin FLAP | US$0,000002826 | 9,98% | 6,04% | US$197.415 | US$132,08 | 69.864.678.452 FLAP |
| 157 |  Nxttycoin NXTTY | US$0,0001916 | 10,41% | 23,99% | US$191.632 | US$50,12 | 1.000.000.000 NXTTY |
| 158 |  bitCNY BITCNY | US$0,1627 | -5,47% | 1,08% | US$184.042 | US$449,81 | 1.130.844 BITCNY |
| 159 |  Viacoin VIA | US$0,01131 | 8,46% | 1,10% | US$183.781 | US$387,03 | 16.256.605 VIA |
| 160 |  BitBay BAY | US$0,0001668 | 5,17% | -1,61% | US$167.010 | US$422,89 | 1.001.238.440 BAY |
| 161 |  Gulden NLG | US$0,0006739 | 0,88% | -1,85% | US$166.457 | US$243,98 | 246.994.101 NLG |
| 162 |  FreeMarket MRKT | US$0,2290 | 1,61% | -10,97% | US$164.904 | US$114,52 | 720.000 MRKT |
| 163 |  Burst BURST | US$0,0001782 | 4,74% | 3,12% | US$164.542 | US$496,41 | 923.370.103 BURST |
| 164 |  AsiaCoin AC | US$0,0005491 | 4,96% | 20,02% | US$157.411 | US$0,7684 | 286.685.705 AC |
| 165 |  Bullion CBX | US$0,1634 | -10,08% | -29,12% | US$157.282 | US$477,11 | 962.621 CBX |
| 166 |  MaryJane MARYJ | US$0,01020 | -13,15% | -23,98% | US$156.747 | US$58,79 | 15.365.308 MARYJ |
| 167 |  Coinomat CNMT | US$0,05186 | -5,66% | 0,31% | US$155.587 | US$118,66 | 3.000.000 CNMT |
| 168 |  ATOMIC ATOMIC | US$0,2523 | 0,00% | 29,96% | US$153.881 | US$0,2528 | 610.000 ATOMIC |
| 169 |  ECC ECC | US$0,000008103 | 3,42% | 38,01% | US$152.773 | US$436,99 | 18.853.806.890 ECC |
| 170 |  GoldCoin GLC | US$0,004131 | 7,74% | -0,74% | US$143.306 | US$107,52 | 34.693.896 GLC |
| 171 |  TrustPlus TRUST | US$0,004485 | 3,66% | -32,09% | US$141.350 | US$22,52 | 31.516.262 TRUST |
| 172 |  Uro URO | US$0,1288 | 3,00% | 9,56% | US$137.477 | US$94,98 | 1.067.667 URO |
| 173 |  HoboNickels HBN | US$0,01116 | 6,59% | 0,63% | US$136.370 | US$149,05 | 12.221.619 HBN |
| 174 |  SmileyCoin SMLY | US$0,000005436 | 4,08% | -0,81% | US$135.402 | US$74,27 | 24.906.720.000 SMLY |
| 175 |  Privatebet Privatebet | US$0,3116 | 0,00% | 11,01% | US$124.648 | US$12,46 | 400.000 Privatebet |
| 176 |  MAZA MAZA | US$0,0001658 | 1,61% | 6,43% | US$124.102 | US$431,91 | 748.510.100 MAZA |
| 177 |  Freicoin FRC | US$0,002542 | 20,39% | 12,39% | US$116.836 | US$22,67 | 45.962.594 FRC |
| 178 |  CoinoIndex INDEX | US$318,62 | 0,00% | 14,30% | US$115.605 | US$217,22 | 363 INDEX |
| 179 |  ContinuumCoin CTM | US$0,000001288 | 22,67% | 10,26% | US$114.011 | US$7,30 | 88.538.349.156 CTM |
| 180 |  CleanWaterCoin WATER | US$0,0001794 | 24,91% | 21,42% | US$100.275 | US$45,45 | 558.947.218 WATER |
| 181 |  Ubiq UBQ | US$0,02942 | -12,82% | 3,24% | US$100.185 | US$57,19 | 3.405.348 UBQ |
| 182 |  Fibre FIBRE | US$0,1498 | 2,69% | -8,03% | US$94.813 | US$35,87 | 632.912 FIBRE |
| 183 |  Yacoin YAC | US$0,001602 | 1,74% | 5,94% | US$93.683 | US$16,07 | 58.474.580 YAC |
| 184 |  Memorycoin MMC | US$0,009215 | -9,38% | 22,42% | US$92.820 | US$2,60 | 10.073.034 MMC |
| 185 |  Node NODE | US$0,00009242 | 2,95% | -13,24% | US$92.418 | US$140,42 | 1.000.000.000 NODE |
| 186 |  Terracoin TRC | US$0,008032 | 0,77% | -2,21% | US$92.333 | US$80,54 | 11.495.340 TRC |
| 187 |  Bottlecaps CAP | US$0,004590 | -2,43% | 13,91% | US$91.517 | US$435,59 | 19.938.880 CAP |
| 188 |  Stealth XST | US$0,004071 | -23,64% | -28,69% | US$89.693 | US$177,22 | 22.034.058 XST |
| 189 |  Boolberry BBR | US$0,01998 | 4,06% | 5,51% | US$89.577 | US$267,05 | 4.483.667 BBR |
| 190 |  Opal OPAL | US$0,005919 | 9,58% | -5,26% | US$88.955 | US$13,76 | 15.028.788 OPAL |
| 191 |  RabbitCoin RBBT | US$0,0000008420 | 8,42% | 42,81% | US$84.799 | US$239,48 | 100.715.606.023 RBBT |
| 192 |  Bean Cash BITB | US$0,0001036 | 7,69% | -0,19% | US$83.738 | US$290,13 | 808.298.000 BITB |
| 193 |  CORE CORE | US$0,3412 | 4,20% | 0,00% | US$83.059 | US$34,12 | 243.463 CORE |
| 194 |  USDe USDE | US$0,00007067 | 1,46% | 7,33% | US$78.542 | US$2,64 | 1.111.348.593 USDE |
| 195 |  WhiteCoin XWC | US$0,0002525 | 6,92% | 0,32% | US$77.177 | US$326,54 | 305.649.983 XWC |
| 196 |  NoirShares NRS | US$0,03098 | 29,87% | 65,82% | US$76.762 | US$199,61 | 2.477.481 NRS |
| 197 |  BBQCoin BQC | US$0,001739 | 9,60% | 26,24% | US$76.071 | US$40,45 | 43.756.474 BQC |
| 198 |  Gambit GAM | US$0,03776 | 9,14% | 1,74% | US$75.251 | US$139,16 | 1.993.016 GAM |
| 199 |  Myriad XMY | US$0,00006544 | -1,76% | 4,51% | US$72.739 | US$363,63 | 1.111.495.000 XMY |
| 200 |  NobleCoin NOBL | US$0,00002990 | 19,02% | 23,88% | US$66.780 | US$31,13 | 2.233.458.295 NOBL |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.