Data Historis Harga Kripto 05/07/2015
Daftar harga kripto yang direkam pada tanggal 05/07/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$271,91 | 4,12% | 9,14% | US$3.901.991.590 | US$44.156.100 | 14.350.125 BTC |
| 2 |  XRP XRP | US$0,01002 | -7,02% | -13,39% | US$319.771.975 | US$801.046 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,95 | 20,25% | 58,99% | US$200.743.179 | US$14.069.252 | 40.531.904 LTC |
| 4 |  Dogecoin DOGE | US$0,0001938 | 0,98% | -5,11% | US$19.395.798 | US$241.753 | 100.067.420.606 DOGE |
| 5 |  Dash DASH | US$3,09 | -0,02% | 13,07% | US$17.135.823 | US$98.324,00 | 5.538.286 DASH |
| 6 |  BitShares BTS | US$0,006453 | -3,95% | -6,49% | US$16.209.819 | US$56.100,32 | 2.511.953.117 BTS |
| 7 |  Stellar XLM | US$0,003122 | -3,08% | -8,61% | US$15.101.663 | US$30.745,44 | 4.837.356.606 XLM |
| 8 |  Nxt NXT | US$0,01313 | 0,26% | 8,41% | US$13.126.389 | US$37.918,83 | 999.997.096 NXT |
| 9 |  Peercoin PPC | US$0,5683 | 11,28% | 38,32% | US$12.764.801 | US$203.491 | 22.460.750 PPC |
| 10 |  MaidSafeCoin MAID | US$0,02506 | 21,89% | 35,90% | US$11.340.966 | US$30.287,15 | 452.552.412 MAID |
| 11 |  Banx BANX | US$1,82 | 4,10% | 9,10% | US$11.306.578 | US$8.284,16 | 6.199.126 BANX |
| 12 |  Namecoin NMC | US$0,7311 | 8,62% | 49,45% | US$8.699.682 | US$129.804 | 11.898.950 NMC |
| 13 |  Bytecoin BCN | US$0,00003727 | -2,18% | 26,84% | US$6.498.123 | US$9.452,51 | 174.352.776.384 BCN |
| 14 |  Monero XMR | US$0,5220 | 2,75% | 11,23% | US$4.376.934 | US$21.263,33 | 8.385.424 XMR |
| 15 |  Startcoin START | US$0,1587 | -0,96% | 66,30% | US$4.295.185 | US$65.730,68 | 27.062.629 START |
| 16 |  MonaCoin MONA | US$0,1865 | 10,47% | 19,02% | US$3.923.093 | US$5.780,86 | 21.035.550 MONA |
| 17 |  BlackCoin BLK | US$0,04808 | 2,97% | 2,22% | US$3.603.460 | US$35.992,21 | 74.949.379 BLK |
| 18 |  Counterparty XCP | US$1,31 | 5,78% | 14,91% | US$3.449.717 | US$1.838,76 | 2.640.096 XCP |
| 19 |  YbCoin YBC | US$1,01 | 2,26% | 3,20% | US$3.020.602 | US$42.433,24 | 3.000.000 YBC |
| 20 |  MintCoin MINT | US$0,0001191 | 3,52% | 16,21% | US$2.570.774 | US$4.668,50 | 21.593.728.533 MINT |
| 21 |  SuperNET UNITY | US$3,10 | 2,00% | 3,06% | US$2.528.102 | US$582,39 | 816.061 UNITY |
| 22 |  Primecoin XPM | US$0,2256 | 2,03% | 21,43% | US$2.411.479 | US$49.653,70 | 10.690.239 XPM |
| 23 |  BitcoinDark BTCD | US$1,57 | -4,12% | -14,10% | US$1.924.194 | US$3.784,85 | 1.224.216 BTCD |
| 24 |  NuShares NSR | US$0,002305 | -10,78% | -11,01% | US$1.876.977 | US$949,02 | 814.359.918 NSR |
| 25 |  DigitalNote XDN | US$0,0002490 | 3,64% | 18,06% | US$1.703.504 | US$5.706,96 | 6.842.670.932 XDN |
| 26 |  DNotes NOTE | US$0,01594 | 2,60% | 5,71% | US$1.611.711 | US$654,32 | 101.081.874 NOTE |
| 27 |  Vertcoin VTC | US$0,09623 | -0,68% | -38,40% | US$1.572.342 | US$12.324,79 | 16.339.350 VTC |
| 28 |  Ethercoin ETC | US$1,53 | 16,95% | 23,40% | US$1.526.938 | US$6.913,72 | 1.000.000 ETC |
| 29 |  Clams CLAM | US$1,96 | 5,95% | 5,65% | US$1.487.476 | US$9.645,32 | 760.069 CLAM |
| 30 |  Megacoin MEC | US$0,04444 | 6,46% | 11,19% | US$1.306.166 | US$13.658,47 | 29.392.650 MEC |
| 31 |  Infinitecoin IFC | US$0,00001388 | 2,68% | -13,62% | US$1.257.376 | US$3.507,04 | 90.596.274.264 IFC |
| 32 |  GetGems GEMZ | US$0,01359 | 3,15% | 9,90% | US$1.198.131 | US$3.088,81 | 88.135.217 GEMZ |
| 33 |  WorldCoin WDC | US$0,01403 | 2,89% | -0,57% | US$1.177.908 | US$12.965,17 | 83.948.260 WDC |
| 34 |  Quark QRK | US$0,004656 | -3,42% | 8,14% | US$1.159.697 | US$10.453,59 | 249.092.580 QRK |
| 35 |  NEM XEM | US$0,0001288 | -8,95% | -14,36% | US$1.158.863 | US$3.717,01 | 8.999.999.999 XEM |
| 36 |  Novacoin NVC | US$1,05 | 2,54% | 71,99% | US$1.149.538 | US$47.982,66 | 1.096.701 NVC |
| 37 |  PayCoin XPY | US$0,06180 | -8,34% | 5,05% | US$992.331 | US$3.586,58 | 16.056.656 XPY |
| 38 |  TRMB TRMB | US$0,1617 | 0,01% | 0,23% | US$989.718 | US$133.445 | 6.122.184 TRMB |
| 39 |  ShadowCash SDC | US$0,1460 | -4,31% | 15,16% | US$946.183 | US$9.936,89 | 6.481.982 SDC |
| 40 |  VeriCoin VRC | US$0,03470 | -3,55% | -4,81% | US$943.209 | US$2.753,77 | 27.178.461 VRC |
| 41 |  Feathercoin FTC | US$0,01288 | 5,04% | 3,17% | US$936.939 | US$12.884,82 | 72.761.280 FTC |
| 42 |  Storjcoin X SJCX | US$0,01913 | 6,26% | 9,36% | US$793.247 | US$672,15 | 41.464.404 SJCX |
| 43 |  Maxcoin MAX | US$0,01723 | 5,27% | -12,19% | US$714.373 | US$4.574,04 | 41.459.435 MAX |
| 44 |  Zeitcoin ZEIT | US$0,00001953 | 18,69% | 35,98% | US$622.985 | US$923,40 | 31.900.127.256 ZEIT |
| 45 |  Zetacoin ZET | US$0,003563 | -3,73% | -21,19% | US$578.859 | US$2.946,21 | 162.471.076 ZET |
| 46 |  Emercoin EMC | US$0,01547 | -1,17% | -6,02% | US$549.771 | US$594,51 | 35.532.115 EMC |
| 47 |  NuBits USNBT | US$0,9998 | -0,07% | 0,04% | US$545.051 | US$10.153,64 | 545.139 USNBT |
| 48 |  ARCHcoin ARCH | US$0,03303 | 1,14% | -3,60% | US$541.033 | US$555,93 | 16.378.009 ARCH |
| 49 |  Applecoin APC | US$0,02344 | 8,04% | 9,58% | US$522.404 | US$12.697,64 | 22.286.048 APC |
| 50 |  I/O Coin IOC | US$0,03089 | 5,40% | -4,20% | US$499.741 | US$882,49 | 16.180.697 IOC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.