Data Historis Harga Kripto 05/07/2015
Daftar harga kripto yang direkam pada tanggal 05/07/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MangoCoinz MCZ | US$0,08087 | -3,23% | -7,54% | US$64.273 | US$1.348,06 | 794.743 MCZ |
| 102 |  Viral VIRAL | US$0,01194 | -1,01% | -31,87% | US$63.597 | US$3.023,00 | 5.326.506 VIRAL |
| 103 |  Bytecent BYC | US$0,09227 | 5,73% | -7,86% | US$52.960 | US$8.384,25 | 573.985 BYC |
| 104 |  Nexus NXS | US$0,002281 | -1,50% | 24,56% | US$48.776 | US$1.248,82 | 21.387.605 NXS |
| 105 |  UnbreakableCoin UNB | US$0,02035 | 31,49% | -29,29% | US$45.656 | US$824,12 | 2.243.750 UNB |
| 106 |  BitBar BTB | US$2,12 | -20,97% | 2,47% | US$39.809 | US$541,02 | 18.809 BTB |
| 107 |  Orbitcoin ORB | US$0,01901 | 12,93% | 28,79% | US$39.760 | US$602,80 | 2.091.572 ORB |
| 108 |  Buongiorno Caffe BGCAFFE | US$0,5185 | 0,23% | 0,00% | US$31.110 | US$518,49 | 60.000 BGCAFFE |
| 109 |  Cashcoin CASH | US$0,006641 | 4,86% | 10,01% | US$30.227 | US$685,05 | 4.551.861 CASH |
| 110 |  DayTraderCoin DTC | US$0,02090 | 48,05% | 95,93% | US$23.498 | US$707,15 | 1.124.327 DTC |
| 111 |  MasterTraderCoin MTR | US$0,1631 | 0,00% | -2,89% | US$22.284 | US$2.840,81 | 136.623 MTR |
| 112 |  Wild Beast Block WBB | US$0,08227 | 26,69% | 42,24% | US$20.277 | US$598,24 | 246.480 WBB |
| 113 |  Nakamoto Dark NKT | US$0,0001740 | 18,95% | -20,40% | US$15.401 | US$709,91 | 88.531.263 NKT |
| 114 |  GlobalBoost-Y BSTY | US$0,002012 | -2,74% | -33,97% | US$14.466 | US$592,59 | 7.189.042 BSTY |
| 115 |  BitCrystal BTCRY | US$0,00004349 | 18,51% | 48,88% | US$10.648 | US$2.094,07 | 244.830.116 BTCRY |
| 116 |  Singular SIGU | US$0,005477 | -73,78% | -75,63% | US$3.874 | US$951,85 | 707.330 SIGU |
| 117 |  FairCoin FAIR | US$0,03534 | 4,11% | 16,09% | US$1.833.816 | US$397,44 | 51.888.065 FAIR |
| 118 |  InstantDEX DEX | US$1,70 | -0,20% | 13,02% | US$1.699.081 | US$105,34 | 1.000.000 DEX |
| 119 |  Rimbit RBT | US$0,01276 | 4,05% | 3,87% | US$1.443.706 | US$9,92 | 113.174.507 RBT |
| 120 |  Swarm SWARM | US$0,01331 | 20,17% | 11,08% | US$1.330.095 | US$297,97 | 99.945.431 SWARM |
| 121 |  CoinoUSD XUSD | US$0,9960 | 0,98% | 0,00% | US$1.176.197 | US$114,13 | 1.180.942 XUSD |
| 122 |  FuelCoin FC2 | US$0,01141 | -6,74% | -21,81% | US$1.143.813 | US$266,44 | 100.206.032 FC2 |
| 123 |  Omni OMNI | US$1,71 | 0,00% | 58,11% | US$926.232 | US$286,14 | 541.684 OMNI |
| 124 |  MMNXT MMNXT | US$0,01693 | -0,58% | -0,52% | US$846.480 | US$232,01 | 50.000.000 MMNXT |
| 125 |  NXTventure NXTV | US$0,5383 | 0,48% | 3,99% | US$538.314 | US$38,22 | 1.000.000 NXTV |
| 126 |  sharkfund0 SF0 | US$400,34 | 0,00% | 14,44% | US$525.629 | US$0,04003 | 1.313 SF0 |
| 127 |  jl777hodl JLH | US$0,05237 | 2,55% | 19,03% | US$523.743 | US$36,66 | 10.000.000 JLH |
| 128 |  Unobtanium UNO | US$2,67 | -0,56% | -0,16% | US$522.337 | US$223,06 | 195.317 UNO |
| 129 |  SkyNET SKYNET | US$0,5648 | 0,00% | -6,57% | US$505.083 | US$71,73 | 894.223 SKYNET |
| 130 |  SolarFarm CELL | US$0,005714 | -18,85% | -46,96% | US$503.624 | US$261,67 | 88.146.150 CELL |
| 131 |  Pangea Poker PANGEA | US$0,4857 | -2,40% | 1,02% | US$485.362 | US$22,34 | 999.352 PANGEA |
| 132 |  Ixcoin IXC | US$0,02175 | 1,19% | 6,07% | US$456.673 | US$23,92 | 20.999.906 IXC |
| 133 |  Tradebots NXTcoinsco | US$0,4529 | 0,23% | 10,01% | US$449.419 | US$90,57 | 992.400 NXTcoinsco |
| 134 |  Jinn JINN | US$4,40 | -8,75% | 9,77% | US$439.734 | US$8,79 | 100.000 JINN |
| 135 |  SolarCoin SLR | US$0,01176 | -10,47% | -14,19% | US$396.210 | US$183,33 | 33.692.363 SLR |
| 136 |  LIQUID LQD | US$4,00 | -3,22% | 9,80% | US$386.469 | US$181,82 | 96.500 LQD |
| 137 |  BitShares PTS PTS | US$0,0003820 | -2,93% | 12,14% | US$381.985 | US$320,22 | 999.999.386 PTS |
| 138 |  Hyper HYPER | US$0,07691 | -0,26% | 5,25% | US$342.613 | US$121,14 | 4.454.990 HYPER |
| 139 |  Crypti XCR | US$0,003401 | 13,56% | 21,65% | US$340.053 | US$51,35 | 100.000.000 XCR |
| 140 |  Curecoin CURE | US$0,01329 | 14,21% | -14,46% | US$334.088 | US$2,53 | 25.146.767 CURE |
| 141 |  Syscoin SYS | US$0,0007847 | 2,51% | -14,97% | US$328.530 | US$196,18 | 418.668.596 SYS |
| 142 |  Auroracoin AUR | US$0,04654 | 4,23% | 13,77% | US$323.512 | US$475,30 | 6.951.809 AUR |
| 143 |  ZiftrCOIN ZRC | US$0,02898 | 7,64% | -1,74% | US$315.158 | US$338,97 | 10.875.654 ZRC |
| 144 |  Tickets TIX | US$0,000004449 | 36,32% | 26,09% | US$297.550 | US$16,02 | 66.876.281.414 TIX |
| 145 |  NavCoin NAV | US$0,004945 | 14,55% | 22,65% | US$289.465 | US$202,82 | 58.534.917 NAV |
| 146 |  GridCoin GRC | US$0,0007562 | -9,73% | -2,43% | US$273.891 | US$194,68 | 362.192.141 GRC |
| 147 |  Jay JAY | US$0,2757 | -8,44% | 42,21% | US$273.019 | US$42,73 | 990.440 JAY |
| 148 |  CloakCoin CLOAK | US$0,05464 | -1,94% | -5,72% | US$251.098 | US$422,65 | 4.595.382 CLOAK |
| 149 |  FIMKrypto FIMK | US$0,0005409 | 6,23% | 4,15% | US$245.745 | US$10,82 | 454.311.198 FIMK |
| 150 |  I0Coin I0C | US$0,01136 | 4,10% | 6,14% | US$236.705 | US$0,02836 | 20.833.014 I0C |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.