Data Historis Harga Kripto 05/07/2015
Daftar harga kripto yang direkam pada tanggal 05/07/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Digitalcoin DGC | US$0,01997 | 6,92% | 10,33% | US$482.194 | US$8.861,60 | 24.141.523 DGC |
| 52 |  BilShares BILS | US$0,0004688 | 0,19% | -0,91% | US$468.817 | US$8.401,44 | 1.000.000.000 BILS |
| 53 |  Diamond DMD | US$0,4103 | 0,00% | 53,25% | US$460.029 | US$2.348,93 | 1.121.167 DMD |
| 54 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$8.107,28 | 451.600 USDT |
| 55 |  VPNCoin VASH | US$0,001084 | -10,37% | -30,56% | US$433.829 | US$3.032,78 | 400.186.428 VASH |
| 56 |  TileCoin XTC | US$0,004326 | -3,96% | -7,06% | US$432.603 | US$684,56 | 100.000.000 XTC |
| 57 |  CannabisCoin CANN | US$0,005421 | 3,42% | 16,65% | US$416.855 | US$629,47 | 76.901.889 CANN |
| 58 |  Vcash XVC | US$0,05096 | -19,05% | 40,77% | US$413.604 | US$19.053,26 | 8.115.845 XVC |
| 59 |  DigiByte DGB | US$0,00009067 | -0,21% | -6,33% | US$408.495 | US$1.413,01 | 4.505.453.084 DGB |
| 60 |  Anoncoin ANC | US$0,2269 | 6,75% | 10,63% | US$398.701 | US$4.629,54 | 1.757.527 ANC |
| 61 |  ReddCoin RDD | US$0,00001405 | -2,23% | 2,05% | US$388.907 | US$758,23 | 27.677.257.543 RDD |
| 62 |  ZcCoin ZCC | US$0,02219 | 8,67% | 7,80% | US$384.985 | US$25.249,69 | 17.352.849 ZCC |
| 63 |  Blocknet BLOCK | US$0,09747 | 0,03% | -4,86% | US$380.104 | US$587,79 | 3.899.645 BLOCK |
| 64 |  NetCoin NET | US$0,0008706 | 6,09% | 9,48% | US$346.800 | US$1.325,81 | 398.347.887 NET |
| 65 |  TEKcoin TEK | US$0,01604 | 3,67% | 5,45% | US$341.275 | US$537,27 | 21.280.122 TEK |
| 66 |  Riecoin RIC | US$0,02332 | 9,18% | 21,53% | US$338.448 | US$5.127,34 | 14.513.225 RIC |
| 67 |  BoostCoin BOST | US$0,02635 | 7,53% | 12,19% | US$310.288 | US$14.554,22 | 11.775.422 BOST |
| 68 |  FedoraCoin TIPS | US$0,000001079 | -2,92% | 10,83% | US$302.898 | US$7.672,30 | 280.846.322.360 TIPS |
| 69 |  HyperStake HYP | US$0,001234 | -0,05% | 37,54% | US$301.822 | US$1.135,21 | 244.631.824 HYP |
| 70 |  PotCoin POT | US$0,001307 | -1,88% | -5,10% | US$271.698 | US$1.412,63 | 207.937.072 POT |
| 71 |  TagCoin TAG | US$0,08179 | 3,88% | 5,06% | US$271.142 | US$1.781,82 | 3.315.248 TAG |
| 72 |  EarthCoin EAC | US$0,00003221 | 4,35% | -3,72% | US$256.378 | US$1.621,27 | 7.959.206.975 EAC |
| 73 |  Librexcoin LXC | US$0,02458 | 5,69% | 13,45% | US$240.019 | US$2.438,19 | 9.765.797 LXC |
| 74 |  Mooncoin MOON | US$0,000001039 | 10,04% | 22,17% | US$212.159 | US$1.278,72 | 204.146.221.448 MOON |
| 75 |  GameCredits GAME | US$0,004075 | 18,21% | 110,40% | US$200.602 | US$832,58 | 49.233.011 GAME |
| 76 |  UnionCoin UNC | US$0,02296 | 9,92% | 29,52% | US$192.568 | US$5.355,35 | 8.388.608 UNC |
| 77 |  Horizon HZ | US$0,0002229 | 0,71% | 35,25% | US$191.934 | US$1.440,39 | 861.112.017 HZ |
| 78 |  Nas NAS | US$0,00001792 | 24,88% | -20,08% | US$179.193 | US$962,96 | 10.000.000.000 NAS |
| 79 |  Xaurum XAUR | US$169,76 | -3,29% | 2,44% | US$172.481 | US$673,46 | 1.016 XAUR |
| 80 |  UltraCoin UTC | US$0,005037 | 14,26% | 93,35% | US$162.476 | US$4.457,16 | 32.255.290 UTC |
| 81 |  NautilusCoin NAUT | US$0,02994 | 27,92% | 139,79% | US$159.355 | US$2.783,15 | 5.322.099 NAUT |
| 82 |  FLO FLO | US$0,001562 | 0,65% | -6,93% | US$158.675 | US$796,61 | 101.569.400 FLO |
| 83 |  AmberCoin AMBER | US$0,03262 | 0,09% | 16,13% | US$158.383 | US$568,07 | 4.855.755 AMBER |
| 84 |  bitUSD BITUSD | US$1,02 | -0,42% | 0,30% | US$145.170 | US$6.545,65 | 142.808 BITUSD |
| 85 |  Verge XVG | US$0,00001631 | 3,02% | 29,11% | US$141.345 | US$2.315,39 | 8.666.650.000 XVG |
| 86 |  Crave CRAVE | US$0,2038 | -0,42% | 9,03% | US$128.858 | US$2.052,64 | 632.395 CRAVE |
| 87 |  Circuits of Value COVAL | US$0,0003126 | -0,26% | 9,68% | US$125.036 | US$1.381,53 | 400.000.000 COVAL |
| 88 |  SecureCoin SRC | US$0,05249 | 2,90% | 12,45% | US$119.086 | US$2.069,92 | 2.268.625 SRC |
| 89 |  Sexcoin SXC | US$0,001172 | 2,69% | 43,18% | US$118.969 | US$719,17 | 101.521.026 SXC |
| 90 |  Dimecoin DIME | US$0,0000003962 | 20,25% | 112,03% | US$118.699 | US$712,42 | 299.580.260.352 DIME |
| 91 |  Colossuscoin COL | US$0,0000003392 | 22,91% | 38,78% | US$106.121 | US$1.677,16 | 312.889.440.517 COL |
| 92 |  Deutsche eMark DEM | US$0,006026 | 12,73% | 19,19% | US$103.094 | US$541,63 | 17.107.169 DEM |
| 93 |  Blitzcash BLITZ | US$0,02382 | -4,81% | 50,38% | US$91.443 | US$2.141,18 | 3.838.118 BLITZ |
| 94 |  Karmacoin KARMA | US$0,000001329 | -9,43% | -16,52% | US$89.276 | US$617,03 | 67.152.874.065 KARMA |
| 95 |  Rubycoin RBY | US$0,003958 | 4,38% | 15,05% | US$87.690 | US$565,58 | 22.152.462 RBY |
| 96 |  StabilityShares XSI | US$0,009179 | 23,49% | -13,55% | US$80.943 | US$965,81 | 8.817.967 XSI |
| 97 |  EuropeCoin ERC | US$0,0007885 | 174,49% | 79,70% | US$74.018 | US$593,38 | 93.866.780 ERC |
| 98 |  RedCoin RED | US$0,001132 | -7,91% | -24,63% | US$73.120 | US$666,17 | 64.567.234 RED |
| 99 |  Positron TRON | US$0,04343 | 1,80% | 4,86% | US$70.698 | US$720,66 | 1.628.025 TRON |
| 100 |  HTML5COIN HTML5 | US$0,000001678 | 5,83% | -6,49% | US$68.221 | US$828,43 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.