Data Historis Harga Kripto 05/07/2015
Daftar harga kripto yang direkam pada tanggal 05/07/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LiteBar LTB | US$0,02601 | 6,32% | 89,39% | US$4.596 | US$0,0001738 | 176.737 LTB |
| 402 |  Checkcoin CKC | US$0,0002609 | 3,40% | 11,43% | US$4.548 | US$1,41 | 17.428.200 CKC |
| 403 |  Octo OCTO | US$0,0001848 | -30,38% | 0,00% | US$4.514 | US$0,8651 | 24.421.191 OCTO |
| 404 |  CorgiCoin CORG | US$0,00000004953 | 0,00% | 0,00% | US$4.467 | US$0,006183 | 90.191.202.249 CORG |
| 405 |  Kumacoin KUMA | US$0,00002446 | 4,10% | -4,78% | US$4.465 | US$0,03588 | 182.512.440 KUMA |
| 406 |  AnalCoin ANAL | US$0,02690 | 4,08% | 0,00% | US$4.404 | US$0,06766 | 163.680 ANAL |
| 407 |  IvugeoCoin IEC | US$0,008147 | -27,23% | -34,10% | US$4.316 | US$36,76 | 529.750 IEC |
| 408 |  Solecoin SOLE | US$0,003229 | 0,00% | 0,00% | US$4.133 | US$29,11 | 1.279.983 SOLE |
| 409 |  G3N G3N | US$0,007620 | -19,89% | -19,18% | US$4.026 | US$102,59 | 528.370 G3N |
| 410 |  Zedcoin ZED | US$0,0003534 | 0,00% | 16,59% | US$3.980 | US$0,01235 | 11.262.360 ZED |
| 411 |  Junkcoin JKC | US$0,0002800 | 16,54% | 10,17% | US$3.909 | US$38,18 | 13.961.400 JKC |
| 412 |  Aiden ADN | US$0,0002582 | 59,50% | 54,81% | US$3.780 | US$40,42 | 14.639.403 ADN |
| 413 |  Dobbscoin BOB | US$0,001142 | 85,94% | 86,55% | US$3.653 | US$48,10 | 3.200.200 BOB |
| 414 |  Unitus UIS | US$0,0003425 | 14,04% | 7,27% | US$3.639 | US$104,36 | 10.625.832 UIS |
| 415 |  CyberCoin CC | US$0,000008157 | -25,02% | 0,00% | US$3.612 | US$64,52 | 442.791.586 CC |
| 416 |  MonetaryUnit MUE | US$0,00005666 | -20,54% | -25,43% | US$3.535 | US$4,04 | 62.390.400 MUE |
| 417 |  Noirbits NRB | US$0,001555 | 19,08% | 9,68% | US$3.500 | US$1,56 | 2.251.240 NRB |
| 418 |  Nimbus NMB | US$0,0002467 | 1,56% | 9,72% | US$3.483 | US$0,0004210 | 14.119.948 NMB |
| 419 |  ConcealCoin CNL | US$0,0003275 | 3,68% | 0,00% | US$3.283 | US$0,0001398 | 10.026.047 CNL |
| 420 |  FireFlyCoin FFC | US$0,00003534 | 4,53% | 2,27% | US$3.277 | US$205,60 | 92.727.600 FFC |
| 421 |  Viorcoin VIOR | US$0,0006660 | 0,00% | 15,86% | US$3.254 | US$0,4318 | 4.886.191 VIOR |
| 422 |  GoldReserve XGR | US$0,0002528 | 0,00% | 9,10% | US$3.250 | US$0,3160 | 12.856.129 XGR |
| 423 |  RosCoin ROS | US$0,00004077 | -2,41% | -37,06% | US$3.090 | US$17,31 | 75.787.226 ROS |
| 424 |  Ratecoin XRA | US$0,00004079 | 33,48% | 93,83% | US$3.041 | US$37,50 | 74.553.224 XRA |
| 425 |  CrackCoin CRACK | US$0,0005029 | 4,45% | 12,13% | US$3.019 | US$1,14 | 6.004.132 CRACK |
| 426 |  ShieldCoin SHLD | US$0,002718 | 0,00% | -32,58% | US$2.976 | US$1,93 | 1.094.872 SHLD |
| 427 |  Bancorcoin BNCR | US$0,0005382 | 4,57% | 10,78% | US$2.958 | US$0,0005382 | 5.496.448 BNCR |
| 428 |  Bloodcoin BOD | US$0,00001360 | 4,13% | 81,90% | US$2.949 | US$419,58 | 216.902.793 BOD |
| 429 |  GSMcoin GSM | US$0,001615 | 37,23% | 81,03% | US$2.945 | US$29,45 | 1.824.148 GSM |
| 430 |  Aurum Coin AU | US$0,01223 | 3,97% | 94,35% | US$2.856 | US$0,2881 | 233.416 AU |
| 431 |  CheckOutCoin CXC | US$0,0005436 | -5,38% | -21,51% | US$2.748 | US$16,97 | 5.055.393 CXC |
| 432 |  FujiCoin FJC | US$0,000008172 | -3,55% | -34,70% | US$2.720 | US$5,99 | 332.878.308 FJC |
| 433 |  007Coin 007 | US$0,003612 | -2,15% | -9,93% | US$2.710 | US$5,62 | 750.203 007 |
| 434 |  SocialxBot XBOT | US$0,001599 | 2,83% | 0,00% | US$2.642 | US$0,001052 | 1.652.300 XBOT |
| 435 |  Benjamins BEN | US$0,001082 | -29,02% | 0,00% | US$2.628 | US$0,1741 | 2.427.600 BEN |
| 436 |  SoonCoin SOON | US$0,0002310 | 2,86% | -21,43% | US$2.617 | US$37,20 | 11.330.580 SOON |
| 437 |  Pura PURA | US$0,00001879 | 3,99% | 88,61% | US$2.562 | US$0,5825 | 136.375.280 PURA |
| 438 |  ShellCoin SHELL | US$0,0002853 | 10,33% | -16,86% | US$2.488 | US$37,56 | 8.721.000 SHELL |
| 439 |  GamerholicCoin GHC | US$0,003183 | -6,23% | 27,83% | US$2.484 | US$4,54 | 780.330 GHC |
| 440 |  BeaverCoin BVC | US$0,0009457 | 5,65% | 23,66% | US$2.482 | US$0,07884 | 2.624.048 BVC |
| 441 |  RipoffCoin RIPO | US$0,0002827 | 1,18% | 11,11% | US$2.453 | US$0,6532 | 8.678.475 RIPO |
| 442 |  MonetaVerde MCN | US$0,0001685 | 9,39% | 6,63% | US$2.448 | US$6,25 | 14.525.114 MCN |
| 443 |  HedgeCoin HEDG | US$0,0009045 | 0,00% | 0,00% | US$2.383 | US$241,82 | 2.634.113 HEDG |
| 444 |  Vibranium XVI | US$0,002866 | -0,24% | 0,00% | US$2.352 | US$1,50 | 820.788 XVI |
| 445 |  Guncoin GUN | US$0,00003522 | 29,87% | -16,85% | US$2.349 | US$1,12 | 66.699.828 GUN |
| 446 |  Cryptographic Anomaly CGA | US$0,01239 | -0,84% | 10,66% | US$2.241 | US$37,20 | 180.808 CGA |
| 447 |  Paycoin PYC | US$0,001195 | 0,31% | -12,62% | US$2.230 | US$15,54 | 1.866.105 PYC |
| 448 |  Heisenberg HEX | US$0,0000001745 | 0,99% | -78,73% | US$2.176 | US$0,0000004801 | 12.473.553.843 HEX |
| 449 |  TopCoin TOP | US$0,00007883 | -48,83% | -40,35% | US$2.167 | US$0,08356 | 27.490.540 TOP |
| 450 |  X-Coin XCO | US$0,0002063 | -15,03% | 4,96% | US$2.076 | US$26,46 | 10.060.726 XCO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.