Data Historis Harga Kripto 05/07/2015
Daftar harga kripto yang direkam pada tanggal 05/07/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Droidz DRZ | US$0,005387 | 84,71% | 275,39% | US$27.307 | US$404,14 | 5.068.877 DRZ |
| 252 |  Particle PRT | US$0,00003805 | 4,09% | -0,66% | US$27.190 | US$8,27 | 714.506.932 PRT |
| 253 |  Electron ELT | US$0,002446 | 4,10% | -1,81% | US$26.975 | US$7,06 | 11.026.616 ELT |
| 254 |  TeslaCoin TES | US$0,0004117 | 18,29% | -19,96% | US$26.645 | US$55,73 | 64.717.610 TES |
| 255 |  Einsteinium EMC2 | US$0,0001513 | 3,90% | 9,96% | US$26.623 | US$144,71 | 176.005.451 EMC2 |
| 256 |  16bit 16BIT | US$0,002039 | 4,13% | 9,14% | US$25.695 | US$43,49 | 12.599.795 16BIT |
| 257 |  CasinoCoin CSC | US$0,0007774 | 3,94% | 19,14% | US$25.267 | US$9,90 | 32.502.105 CSC |
| 258 |  Virtacoin VTA | US$0,000002501 | 0,18% | 2,81% | US$24.979 | US$11,15 | 9.986.837.209 VTA |
| 259 |  CannaCoin CCN | US$0,005336 | 12,07% | 4,68% | US$24.780 | US$7,19 | 4.644.085 CCN |
| 260 |  Sapience AIFX XAI | US$0,03596 | -1,69% | -15,58% | US$24.562 | US$30,26 | 683.039 XAI |
| 261 |  Omnicoin OMC | US$0,002368 | -11,38% | -13,13% | US$23.809 | US$17,96 | 10.056.317 OMC |
| 262 |  Bitcredits BCR | US$0,001360 | 3,91% | -3,64% | US$23.590 | US$290,14 | 17.351.085 BCR |
| 263 |  AudioCoin ADC | US$0,00003302 | 0,37% | 20,82% | US$23.373 | US$198,32 | 707.772.303 ADC |
| 264 |  Sterlingcoin SLG | US$0,005926 | 16,15% | -2,71% | US$22.998 | US$2,55 | 3.881.156 SLG |
| 265 |  Quatloo QTL | US$0,004962 | 0,64% | 25,42% | US$22.549 | US$48,72 | 4.544.066 QTL |
| 266 |  AsicCoin ASC | US$0,00004116 | -1,73% | 17,93% | US$22.145 | US$241,00 | 538.053.251 ASC |
| 267 |  GoldPieces GP | US$0,02175 | -5,99% | 3,34% | US$21.456 | US$37,93 | 986.567 GP |
| 268 |  Luckycoin LKY | US$0,001117 | 3,77% | -4,98% | US$21.430 | US$6,18 | 19.181.997 LKY |
| 269 |  Mineralscoin MIN | US$0,0007720 | 4,10% | 2,57% | US$20.947 | US$0,001221 | 27.134.899 MIN |
| 270 |  Gridmaster GRM | US$0,0001387 | 19,89% | 0,00% | US$20.867 | US$50,74 | 150.470.281 GRM |
| 271 |  Limitless VIP VIP | US$0,00001631 | 4,09% | 24,55% | US$20.224 | US$0,03324 | 1.240.018.678 VIP |
| 272 |  SaffronCoin SFR | US$0,0009811 | 9,65% | 18,52% | US$20.002 | US$35,97 | 20.386.026 SFR |
| 273 |  GlobalCoin GLC | US$0,0003099 | 1,01% | -0,95% | US$19.476 | US$12,82 | 62.850.913 GLC |
| 274 |  Aricoin ARI | US$0,0001386 | -13,14% | -6,07% | US$19.444 | US$20,94 | 140.262.505 ARI |
| 275 |  Silkcoin SILK | US$0,0004333 | 31,70% | 35,63% | US$18.878 | US$27,15 | 43.567.579 SILK |
| 276 |  Energycoin ENRG | US$0,0001631 | -9,48% | 54,91% | US$18.848 | US$63,29 | 115.569.040 ENRG |
| 277 |  Uniform Fiscal Object UFO | US$0,000008155 | 4,09% | -18,17% | US$18.359 | US$52,46 | 2.251.408.762 UFO |
| 278 |  Qibuck QBK | US$0,03538 | 5,09% | 15,84% | US$18.183 | US$101,41 | 513.984 QBK |
| 279 |  Dashcoin DSH | US$0,0000001566 | 4,13% | 35,59% | US$18.141 | US$27,53 | 115.847.567.918 DSH |
| 280 |  HunterCoin HUC | US$0,004338 | 10,39% | 4,51% | US$18.082 | US$9,15 | 4.168.170 HUC |
| 281 |  Blakecoin BLC | US$0,002509 | 16,25% | -0,94% | US$17.683 | US$74,68 | 7.047.584 BLC |
| 282 |  FoldingCoin FLDC | US$0,00009514 | -1,09% | 7,96% | US$17.267 | US$94,10 | 181.500.000 FLDC |
| 283 |  Phoenixcoin PXC | US$0,0005066 | 8,52% | 16,04% | US$17.137 | US$8,52 | 33.831.250 PXC |
| 284 |  BitcoinTX BTX | US$0,0003426 | 1,68% | 0,00% | US$16.847 | US$29,86 | 49.173.458 BTX |
| 285 |  AeroMe AM | US$0,001384 | 15,46% | -19,28% | US$16.710 | US$72,05 | 12.077.563 AM |
| 286 |  Bitmark BTM | US$0,01779 | 3,26% | -4,16% | US$16.696 | US$207,42 | 938.580 BTM |
| 287 |  CacheCoin CACH | US$0,006771 | 16,61% | -22,91% | US$16.692 | US$86,95 | 2.465.238 CACH |
| 288 |  DarkShibe DSB | US$0,01325 | 3,66% | 0,00% | US$16.662 | US$0,08849 | 1.257.908 DSB |
| 289 |  GrandCoin GDC | US$0,00004077 | -2,41% | 4,05% | US$16.576 | US$0,1962 | 406.548.474 GDC |
| 290 |  8Bit 8BIT | US$0,07847 | -15,93% | 12,27% | US$16.360 | US$315,22 | 208.500 8BIT |
| 291 |  MetalCoin METAL | US$0,0002039 | -37,73% | -34,18% | US$15.682 | US$9,17 | 76.925.527 METAL |
| 292 |  Piggycoin PIGGY | US$0,00003262 | 4,12% | -18,08% | US$15.503 | US$3,23 | 475.299.233 PIGGY |
| 293 |  CageCoin CAGE | US$0,0000001550 | 48,96% | 47,45% | US$15.140 | US$108,26 | 97.646.985.381 CAGE |
| 294 |  DopeCoin DOPE | US$0,0001114 | -13,71% | 27,81% | US$15.074 | US$31,13 | 135.260.025 DOPE |
| 295 |  Sphere SPHR | US$0,005166 | 2,93% | 8,52% | US$14.981 | US$78,67 | 2.899.761 SPHR |
| 296 |  Fantomcoin FCN | US$0,005980 | 4,10% | 1,86% | US$14.944 | US$120,09 | 2.499.004 FCN |
| 297 |  GAIA GAIA | US$0,0006089 | 2,49% | 19,73% | US$14.675 | US$338,95 | 24.101.381 GAIA |
| 298 |  Woodcoin LOG | US$0,001946 | 4,23% | 9,69% | US$14.526 | US$4,94 | 7.463.717 LOG |
| 299 |  bitBTC BITBTC | US$272,14 | 3,84% | 1,57% | US$14.492 | US$330,19 | 53 BITBTC |
| 300 |  CoolCoin COOL | US$0,0001359 | 6,22% | 6,44% | US$14.141 | US$34,03 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.