Data Historis Harga Kripto 05/07/2015
Daftar harga kripto yang direkam pada tanggal 05/07/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Copperlark CLR | US$0,0006671 | -37,79% | -14,33% | US$8.505 | US$43,90 | 12.749.724 CLR |
| 352 |  Mincoin MNC | US$0,004895 | 3,78% | 8,21% | US$8.427 | US$6,27 | 1.721.350 MNC |
| 353 |  Fractalcoin FRAC | US$0,01133 | 17,36% | 17,63% | US$8.330 | US$12,59 | 735.422 FRAC |
| 354 |  Krugercoin KGC | US$0,00006798 | 4,12% | -10,13% | US$8.233 | US$20,15 | 121.108.306 KGC |
| 355 |  CzechCrownCoin CZC | US$0,001998 | 2,87% | 0,91% | US$8.211 | US$1,97 | 4.110.230 CZC |
| 356 |  Joulecoin XJO | US$0,0003751 | 1,98% | -9,38% | US$7.781 | US$24,73 | 20.742.944 XJO |
| 357 |  Bitcoin Plus XBC | US$0,1355 | 12,78% | 8,74% | US$7.725 | US$8,05 | 57.027 XBC |
| 358 |  Supply Shock M1 | US$0,2352 | 0,10% | -8,60% | US$7.371 | US$319,48 | 31.342 M1 |
| 359 |  WankCoin WKC | US$0,001628 | 4,10% | -27,30% | US$7.340 | US$16,27 | 4.507.800 WKC |
| 360 |  Guerillacoin GUE | US$0,001619 | 23,65% | 0,00% | US$7.301 | US$0,1727 | 4.508.409 GUE |
| 361 |  BitSend BSD | US$0,001090 | 8,84% | -16,32% | US$7.142 | US$14,59 | 6.552.500 BSD |
| 362 |  MillenniumCoin MIL | US$0,007543 | 5,36% | 0,00% | US$7.110 | US$20,14 | 942.595 MIL |
| 363 |  Halcyon HAL | US$0,003128 | 16,19% | 8,89% | US$7.016 | US$61,82 | 2.242.485 HAL |
| 364 |  SHACoin SHA | US$0,00001903 | 0,00% | 52,77% | US$6.952 | US$0,8545 | 365.382.778 SHA |
| 365 |  Blockchain Techs BTI | US$0,001142 | 0,00% | 0,00% | US$6.873 | US$2,17 | 6.018.526 BTI |
| 366 |  KlondikeCoin KDC | US$0,0009378 | 0,00% | 11,75% | US$6.865 | US$75,61 | 7.320.629 KDC |
| 367 |  BananaBits NANAS | US$0,01089 | -24,95% | -36,91% | US$6.790 | US$223,45 | 623.471 NANAS |
| 368 |  BatCoin BAT | US$0,000001040 | 17,96% | 47,02% | US$6.741 | US$9,04 | 6.481.010.000 BAT |
| 369 |  BearMining BEAR | US$0,001313 | 0,23% | 0,00% | US$6.563 | US$52,51 | 5.000.000 BEAR |
| 370 |  Murraycoin MRY | US$0,0002202 | 13,94% | 13,65% | US$6.561 | US$17,16 | 29.798.338 MRY |
| 371 |  Synergy SNRG | US$0,01061 | 2,65% | -55,02% | US$6.535 | US$330,52 | 616.074 SNRG |
| 372 |  Vidio VDO | US$0,0003072 | 0,00% | 13,32% | US$6.512 | US$3,07 | 21.200.446 VDO |
| 373 |  RonPaulCoin RPC | US$0,02615 | 4,05% | 5,81% | US$6.436 | US$18,23 | 246.148 RPC |
| 374 |  Razor RZR | US$0,003088 | -13,74% | -16,68% | US$6.175 | US$87,55 | 1.999.895 RZR |
| 375 |  Glyph GLYPH | US$0,002671 | 14,03% | 9,17% | US$6.128 | US$0,04587 | 2.293.964 GLYPH |
| 376 |  CAIx CAIx | US$0,003775 | 18,34% | 1,23% | US$6.108 | US$0,1749 | 1.618.027 CAIx |
| 377 |  Bitz BITZ | US$0,003124 | 0,00% | -19,45% | US$6.091 | US$100,72 | 1.949.792 BITZ |
| 378 |  GiveCoin GIVE | US$0,00002718 | 4,07% | -18,01% | US$6.000 | US$1,33 | 220.740.000 GIVE |
| 379 |  Bitcoin Scrypt BTCS | US$0,0004702 | 4,10% | -9,45% | US$5.931 | US$2,59 | 12.613.175 BTCS |
| 380 |  Quicksilver QSLV | US$0,001699 | 36,21% | 0,00% | US$5.900 | US$65,82 | 3.471.453 QSLV |
| 381 |  Kryptkoin KTK | US$0,0003343 | -26,42% | -29,34% | US$5.817 | US$22,99 | 17.397.570 KTK |
| 382 |  Quotient XQN | US$0,0004757 | -28,28% | 33,18% | US$5.815 | US$60,43 | 12.224.112 XQN |
| 383 |  GreenBacks GB | US$0,0002718 | -7,98% | -11,81% | US$5.755 | US$0,8208 | 21.173.128 GB |
| 384 |  StableCoin SBC | US$0,0002624 | 0,32% | -8,44% | US$5.683 | US$3,19 | 21.659.057 SBC |
| 385 |  Dibbits DIBS | US$0,01134 | -18,29% | -54,13% | US$5.680 | US$214,87 | 500.743 DIBS |
| 386 |  IncaKoin NKA | US$0,000005200 | 1,76% | 4,16% | US$5.649 | US$2,04 | 1.086.432.432 NKA |
| 387 |  OpenSourcecoin OSC | US$0,001188 | -7,92% | 137,21% | US$5.631 | US$5,40 | 4.740.162 OSC |
| 388 |  Elacoin ELC | US$0,01089 | 2,07% | 1,17% | US$5.406 | US$0,3615 | 496.455 ELC |
| 389 |  SMAC SMAC | US$0,008016 | 11,21% | 0,00% | US$5.397 | US$3,81 | 673.224 SMAC |
| 390 |  Cerium XCE | US$0,002290 | 17,27% | -29,69% | US$5.300 | US$302,49 | 2.314.335 XCE |
| 391 |  QuazarCoin QCN | US$0,002175 | 4,10% | 9,10% | US$5.145 | US$4,23 | 2.365.938 QCN |
| 392 |  Aliencoin ALN | US$0,0002073 | 3,44% | 6,09% | US$5.125 | US$6,89 | 24.726.090 ALN |
| 393 |  UCoin U | US$0,001903 | 4,08% | -22,07% | US$5.076 | US$11,50 | 2.667.632 U |
| 394 |  Argentum ARG | US$0,003400 | 4,02% | 24,12% | US$5.005 | US$14,44 | 1.471.853 ARG |
| 395 |  UtilityCoin UTIL | US$0,001313 | 12,38% | -17,34% | US$4.911 | US$1,80 | 3.741.361 UTIL |
| 396 |  Lycancoin LYC | US$0,00001903 | 1,74% | 7,82% | US$4.906 | US$29,29 | 257.833.791 LYC |
| 397 |  SongCoin SONG | US$0,0004077 | 4,08% | 2,33% | US$4.829 | US$31,60 | 11.843.800 SONG |
| 398 |  Photon PHO | US$0,0000006439 | 20,27% | 7,18% | US$4.682 | US$1,56 | 7.271.367.220 PHO |
| 399 |  Gapcoin GAP | US$0,002164 | 46,27% | -32,26% | US$4.657 | US$124,95 | 2.152.468 GAP |
| 400 |  Umbrella-LTC ULTC | US$0,006809 | -6,89% | 4,86% | US$4.623 | US$0,0008592 | 678.880 ULTC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.