Data Historis Harga Kripto 05/07/2015
Daftar harga kripto yang direkam pada tanggal 05/07/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sling SLING | US$0,01711 | 6,25% | 2,47% | US$14.103 | US$43,12 | 824.215 SLING |
| 302 |  Saturn2Coin SAT2 | US$0,001780 | 14,06% | 19,27% | US$14.004 | US$0,03832 | 7.867.810 SAT2 |
| 303 |  bitGold BITGOLD | US$1.194,58 | 0,00% | 0,00% | US$13.589 | US$387,18 | 11 BITGOLD |
| 304 |  Nyancoin NYAN | US$0,00006295 | 2,12% | -18,07% | US$13.568 | US$16,85 | 215.557.644 NYAN |
| 305 |  MultiWalletCoin MWC | US$0,0004974 | 0,00% | 57,04% | US$13.557 | US$3,15 | 27.254.738 MWC |
| 306 |  Sonic SSD | US$0,0006148 | 3,00% | -1,32% | US$13.515 | US$5,49 | 21.983.389 SSD |
| 307 |  PayCon CON | US$0,001536 | -2,48% | -17,95% | US$13.475 | US$162,10 | 8.774.025 CON |
| 308 |  Libertycoin XLB | US$0,0008155 | -6,22% | 9,10% | US$13.465 | US$0,01910 | 16.512.528 XLB |
| 309 |  PLNcoin PLNC | US$0,0007557 | 44,69% | 21,21% | US$12.914 | US$70,19 | 17.089.600 PLNC |
| 310 |  SpainCoin SPA | US$0,0005110 | 3,44% | -8,19% | US$12.793 | US$1,47 | 25.034.211 SPA |
| 311 |  Heavycoin HVC | US$0,0001441 | -1,48% | 7,09% | US$12.719 | US$0,07987 | 88.290.328 HVC |
| 312 |  Truckcoin TRK | US$0,0004512 | 1,06% | 38,25% | US$12.660 | US$61,67 | 28.057.801 TRK |
| 313 |  Universal Currency UNIT | US$0,001222 | -13,02% | 281,70% | US$12.379 | US$106,09 | 10.128.365 UNIT |
| 314 |  Judgecoin JUDGE | US$0,001049 | 8,79% | 8,38% | US$12.330 | US$170,94 | 11.751.174 JUDGE |
| 315 |  Kore KORE | US$0,006853 | 3,72% | 29,10% | US$12.326 | US$17,43 | 1.798.770 KORE |
| 316 |  FreshCoin FRSH | US$0,001861 | 2,90% | 0,00% | US$12.246 | US$1,04 | 6.578.930 FRSH |
| 317 |  ParkByte PKB | US$0,002609 | -26,32% | 49,63% | US$12.065 | US$22,49 | 4.623.498 PKB |
| 318 |  Neutron NTRN | US$0,003893 | -69,98% | 4,57% | US$12.046 | US$214,90 | 3.094.220 NTRN |
| 319 |  SmartCoin SMC | US$0,0006252 | 10,98% | 26,49% | US$11.828 | US$16,72 | 18.918.710 SMC |
| 320 |  XxXcoin XXX | US$0,0003207 | 2,36% | 10,35% | US$11.763 | US$0,0003207 | 36.674.857 XXX |
| 321 |  OKCash OK | US$0,0002386 | -6,79% | -39,85% | US$11.721 | US$214,49 | 49.118.218 OK |
| 322 |  Titcoin TIT | US$0,0003962 | 0,82% | 9,79% | US$11.453 | US$33,88 | 28.907.816 TIT |
| 323 |  PopularCoin POP | US$0,000003665 | 18,64% | 53,48% | US$11.441 | US$0,01478 | 3.121.746.202 POP |
| 324 |  Triangles TRI | US$0,2039 | 3,70% | -18,11% | US$11.390 | US$64,07 | 55.870 TRI |
| 325 |  IcebergCoin ICB | US$0,002501 | 14,27% | 0,00% | US$11.320 | US$0,0004296 | 4.526.850 ICB |
| 326 |  GCN Coin GCN | US$0,0000001336 | 22,80% | 21,58% | US$11.312 | US$18,86 | 84.652.460.000 GCN |
| 327 |  CraigsCoin CRAIG | US$0,0003735 | 3,66% | 0,00% | US$11.218 | US$0,08889 | 30.033.947 CRAIG |
| 328 |  DarkCash DRKC | US$0,002571 | 3,67% | 8,76% | US$11.078 | US$0,09056 | 4.308.300 DRKC |
| 329 |  ApexCoin APEX | US$0,001797 | 15,13% | -19,97% | US$10.939 | US$39,85 | 6.088.386 APEX |
| 330 |  ExclusiveCoin EXCL | US$0,0009349 | 4,69% | -11,31% | US$10.936 | US$10,77 | 11.697.243 EXCL |
| 331 |  World Trade Funds XWT | US$0,001188 | 0,00% | -38,64% | US$10.735 | US$1,24 | 9.037.246 XWT |
| 332 |  Execoin EXE | US$0,0005980 | 18,59% | 36,14% | US$10.693 | US$84,76 | 17.881.067 EXE |
| 333 |  Emerald Crypto EMD | US$0,0007665 | 2,28% | 26,88% | US$10.627 | US$14,04 | 13.863.307 EMD |
| 334 |  Munne MNE | US$0,002182 | -5,06% | 27,96% | US$10.502 | US$141,75 | 4.813.868 MNE |
| 335 |  HempCoin THC | US$0,00006252 | 8,83% | 9,10% | US$10.475 | US$5,76 | 167.558.889 THC |
| 336 |  Spots SPT | US$0,0006252 | -0,24% | 7,24% | US$10.368 | US$10,03 | 16.584.317 SPT |
| 337 |  Bitgem BTG | US$0,2930 | 0,48% | 10,08% | US$9.983 | US$5,50 | 34.075 BTG |
| 338 |  Acoin ACOIN | US$0,009554 | 3,77% | 7,21% | US$9.769 | US$7,18 | 1.022.504 ACOIN |
| 339 |  BetaCoin BET | US$0,0004757 | -13,30% | 8,81% | US$9.729 | US$139,91 | 20.452.550 BET |
| 340 |  NewYorkCoin NYC | US$0,00000009842 | 17,03% | 7,92% | US$9.577 | US$3,44 | 97.307.606.333 NYC |
| 341 |  Datacoin DTC | US$0,005529 | 0,40% | 13,60% | US$9.473 | US$240,17 | 1.713.492 DTC |
| 342 |  Lightspeed LSD | US$0,01223 | -2,21% | -13,18% | US$9.393 | US$5,42 | 767.911 LSD |
| 343 |  HamRadioCoin HAM | US$0,002187 | 8,27% | 7,19% | US$9.351 | US$32,24 | 4.275.175 HAM |
| 344 |  Cinder CIN | US$0,00008155 | -0,22% | -4,09% | US$9.320 | US$19,33 | 114.295.006 CIN |
| 345 |  Catcoin CAT | US$0,005469 | -13,98% | -8,29% | US$9.295 | US$117,99 | 1.699.650 CAT |
| 346 |  Canada eCoin CDN | US$0,0001114 | 4,15% | -16,07% | US$9.035 | US$1,34 | 81.075.745 CDN |
| 347 |  Cypher CYP | US$0,001418 | 1,85% | 9,00% | US$9.023 | US$222,65 | 6.365.285 CYP |
| 348 |  BunnyCoin BUN | US$0,00000009244 | 12,46% | -0,91% | US$8.886 | US$43,60 | 96.126.266.089 BUN |
| 349 |  KeyCoin KEY | US$0,009190 | 4,10% | 9,34% | US$8.536 | US$0,003804 | 928.865 KEY |
| 350 |  bitSilver BITSILVER | US$16,38 | 3,34% | 0,00% | US$8.507 | US$10,87 | 519 BITSILVER |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.