Data Historis Harga Kripto 05/07/2015
Daftar harga kripto yang direkam pada tanggal 05/07/2015, mencakup 562 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VootCoin VOOT | US$0,0009589 | 0,72% | 6,92% | US$66.435 | US$330,69 | 69.280.656 VOOT |
| 202 |  HellasCoin HLC | US$0,005461 | 17,89% | 125,39% | US$65.192 | US$17,20 | 11.938.050 HLC |
| 203 |  Pandacoin PND | US$0,000001999 | 29,60% | -4,76% | US$65.006 | US$10,02 | 32.514.916.898 PND |
| 204 |  Coin2.1 C2 | US$0,0006496 | -6,00% | -3,04% | US$64.949 | US$31,54 | 99.976.323 C2 |
| 205 |  Woodshares WS | US$0,006272 | 8,03% | 0,00% | US$64.018 | US$11,37 | 10.206.945 WS |
| 206 |  Sync SYNC | US$54,36 | 4,06% | 29,66% | US$63.968 | US$15,78 | 1.177 SYNC |
| 207 |  DeBuNe DEBUNE | US$0,2770 | 0,00% | 22,19% | US$63.766 | US$12,46 | 230.231 DEBUNE |
| 208 |  MediterraneanCoin MED | US$0,001685 | 9,98% | 5,65% | US$62.982 | US$99,66 | 37.371.857 MED |
| 209 |  Cryptonite XCN | US$0,0005425 | -7,87% | -33,00% | US$62.873 | US$304,84 | 115.884.707 XCN |
| 210 |  LiteDoge LDOGE | US$0,00001086 | 5,31% | 20,13% | US$62.511 | US$206,49 | 5.754.348.139 LDOGE |
| 211 |  Bitstar BITS | US$0,003431 | 3,75% | -6,11% | US$62.434 | US$3,44 | 18.195.771 BITS |
| 212 |  Trollcoin TROLL | US$0,00001229 | 6,91% | 11,95% | US$60.363 | US$8,60 | 4.912.260.000 TROLL |
| 213 |  LottoCoin LOT | US$0,000004159 | 18,82% | 18,99% | US$60.274 | US$11,55 | 14.491.014.421 LOT |
| 214 |  Extremecoin EXC | US$0,01609 | -9,97% | 9,46% | US$59.220 | US$44,80 | 3.679.581 EXC |
| 215 |  SpreadCoin SPR | US$0,01901 | 16,38% | 1,92% | US$58.471 | US$131,27 | 3.076.111 SPR |
| 216 |  FlutterCoin FLT | US$0,0002202 | 3,55% | 9,52% | US$58.173 | US$115,29 | 264.238.519 FLT |
| 217 |  Pinkcoin PINK | US$0,0001577 | -7,73% | 3,73% | US$57.497 | US$33,66 | 364.603.770 PINK |
| 218 |  Ringo RIN | US$0,0005382 | -16,56% | 5,11% | US$54.138 | US$19,67 | 100.590.454 RIN |
| 219 |  BitStake XBS | US$0,04111 | -10,25% | -17,67% | US$53.645 | US$64,25 | 1.304.835 XBS |
| 220 |  e-Gulden EFL | US$0,009608 | 5,13% | 6,60% | US$51.415 | US$128,40 | 5.351.088 EFL |
| 221 |  BlueCoin BLU | US$0,00008962 | 4,25% | 3,87% | US$50.988 | US$112,12 | 568.906.100 BLU |
| 222 |  Kittehcoin MEOW | US$0,000002130 | 17,51% | 17,44% | US$50.911 | US$18,98 | 23.905.669.976 MEOW |
| 223 |  OrangeCoin OC | US$0,0008780 | 12,08% | 83,92% | US$50.058 | US$0,1387 | 57.015.951 OC |
| 224 |  Kobocoin KOBO | US$0,002060 | 8,61% | 46,33% | US$49.800 | US$95,69 | 24.170.528 KOBO |
| 225 |  Dogeparty XDP | US$0,01777 | 1,47% | -19,40% | US$47.598 | US$2,48 | 2.678.686 XDP |
| 226 |  GeoCoin GEO | US$0,02571 | 0,07% | 4,76% | US$47.246 | US$119,18 | 1.837.350 GEO |
| 227 |  NXTInspect NXTI | US$0,06494 | 3,72% | 7,26% | US$45.456 | US$4,88 | 699.996 NXTI |
| 228 |  Diem DIEM | US$0,000002048 | 210,72% | 246,57% | US$44.465 | US$0,1020 | 21.715.957.756 DIEM |
| 229 |  ArtByte ABY | US$0,00008826 | 0,32% | 6,69% | US$43.891 | US$20,03 | 497.302.450 ABY |
| 230 |  Magi XMG | US$0,01584 | 6,48% | 5,55% | US$43.496 | US$300,08 | 2.745.556 XMG |
| 231 |  Joincoin J | US$0,02528 | 1,19% | 18,99% | US$41.960 | US$127,23 | 1.659.853 J |
| 232 |  Groestlcoin GRS | US$0,0007122 | -0,10% | -4,31% | US$41.561 | US$87,78 | 58.358.134 GRS |
| 233 |  Fastcoin FST | US$0,0003183 | 8,35% | -0,53% | US$39.448 | US$56,83 | 123.935.387 FST |
| 234 |  CryptCoin CRYPT | US$0,006499 | 7,15% | 73,81% | US$39.139 | US$291,36 | 6.022.623 CRYPT |
| 235 |  Donu DONU | US$0,006582 | 6,08% | 0,39% | US$38.967 | US$252,43 | 5.920.614 DONU |
| 236 |  CryptoBuck BUK | US$0,02990 | -3,05% | 29,74% | US$38.941 | US$0,8979 | 1.302.378 BUK |
| 237 |  Philosopher Stones PHS | US$0,01549 | 0,57% | 25,85% | US$37.637 | US$48,16 | 2.429.219 PHS |
| 238 |  BattleCoin BCX | US$0,0006197 | 0,72% | 3,22% | US$37.527 | US$0,5974 | 60.552.166 BCX |
| 239 |  Doubloons DBL | US$0,007548 | 6,00% | 59,71% | US$36.576 | US$0,01623 | 4.845.824 DBL |
| 240 |  LTBcoin LTBC | US$0,0001033 | 9,94% | 23,67% | US$34.812 | US$83,74 | 336.846.879 LTBC |
| 241 |  GorillaBucks BUCKS | US$0,03231 | 29,97% | 0,00% | US$33.591 | US$121,52 | 1.039.518 BUCKS |
| 242 |  SuperCoin SUPER | US$0,001072 | 4,76% | 1,28% | US$33.434 | US$3,28 | 31.178.054 SUPER |
| 243 |  LeafCoin LEAF | US$0,000002179 | 14,77% | 4,82% | US$33.392 | US$89,40 | 15.322.977.853 LEAF |
| 244 |  Franko FRK | US$0,07233 | 4,84% | 30,39% | US$33.331 | US$132,36 | 460.825 FRK |
| 245 |  NxtPlugins PLUGIN | US$0,06563 | 0,25% | 0,00% | US$32.816 | US$6,56 | 500.000 PLUGIN |
| 246 |  Marscoin MARS | US$0,001905 | 42,52% | -33,47% | US$31.950 | US$127,06 | 16.767.850 MARS |
| 247 |  CryptoEscudo CESC | US$0,0002392 | 11,12% | 21,26% | US$31.778 | US$100,35 | 132.850.500 CESC |
| 248 |  LitecoinDark LTCD | US$0,0003697 | 27,56% | 29,85% | US$29.164 | US$0,2266 | 78.894.060 LTCD |
| 249 |  CommunityCoin COMM | US$0,00002723 | 2,79% | -8,93% | US$28.792 | US$150,93 | 1.057.344.896 COMM |
| 250 |  Pesetacoin PTC | US$0,0002175 | 7,09% | -17,08% | US$27.884 | US$106,69 | 128.230.196 PTC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.