Data Historis Harga Kripto 06/07/2015
Daftar harga kripto yang direkam pada tanggal 06/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptographic Anomaly CGA | US$0,01131 | -7,29% | -3,23% | US$2.048 | US$10,32 | 181.147 CGA |
| 452 |  Guncoin GUN | US$0,00003065 | -12,63% | -9,31% | US$2.044 | US$1,05 | 66.699.828 GUN |
| 453 |  MonetaVerde MCN | US$0,0001345 | -19,81% | -9,77% | US$1.959 | US$15,41 | 14.563.057 MCN |
| 454 |  X-Coin XCO | US$0,0001937 | -61,13% | -4,62% | US$1.952 | US$6,14 | 10.075.196 XCO |
| 455 |  Elektron EKN | US$0,0007047 | -0,09% | 4,07% | US$1.857 | US$23,47 | 2.635.107 EKN |
| 456 |  Geniuscoin GENI | US$0,000002854 | -1,19% | -66,34% | US$1.839 | US$56,80 | 644.591.000 GENI |
| 457 |  TakCoin TAK | US$0,00001076 | -0,57% | 3,94% | US$1.829 | US$122,20 | 169.950.240 TAK |
| 458 |  Hirocoin HIRO | US$0,00001883 | -13,01% | 4,66% | US$1.682 | US$3,74 | 89.328.800 HIRO |
| 459 |  Sativacoin STV | US$0,0002330 | 4,66% | 1,04% | US$1.635 | US$0,2753 | 7.018.843 STV |
| 460 |  ShellCoin SHELL | US$0,0001829 | -30,28% | -35,47% | US$1.616 | US$19,63 | 8.835.500 SHELL |
| 461 |  Dirac XDQ | US$0,003562 | -12,30% | 16,95% | US$1.610 | US$5,42 | 451.885 XDQ |
| 462 |  DarkTron DRKT | US$0,001839 | 11,94% | -15,37% | US$1.605 | US$51,80 | 872.872 DRKT |
| 463 |  BitQuark BTQ | US$0,0004789 | -1,67% | 22,39% | US$1.576 | US$36,66 | 3.291.581 BTQ |
| 464 |  BDSM BDSM | US$0,0001238 | 0,00% | 395,00% | US$1.461 | US$1,18 | 11.806.579 BDSM |
| 465 |  VirtualMiningCoin VMC | US$0,00001345 | 0,00% | 30,83% | US$1.389 | US$7,10 | 103.240.142 VMC |
| 466 |  Prime-XI PXI | US$0,0003013 | 1,24% | 2,69% | US$1.363 | US$67,15 | 4.524.561 PXI |
| 467 |  GamerholicCoin GHC | US$0,001649 | -47,95% | -38,93% | US$1.287 | US$46,59 | 780.330 GHC |
| 468 |  Aurum Coin AU | US$0,005491 | -54,92% | 5,23% | US$1.282 | US$0,3759 | 233.416 AU |
| 469 |  Ascension ASN | US$0,00006726 | -11,21% | -2,26% | US$1.261 | US$39,62 | 18.746.651 ASN |
| 470 |  Neocoin NEC | US$0,0002045 | 0,04% | -18,64% | US$1.258 | US$14,54 | 6.150.310 NEC |
| 471 |  Boomcoin BOOM | US$0,0006054 | 0,00% | -13,39% | US$1.184 | US$23,67 | 1.956.119 BOOM |
| 472 |  CamorraCoin CAM | US$0,0002909 | 3,56% | -10,61% | US$996 | US$7,23 | 3.422.710 CAM |
| 473 |  Polcoin PLC | US$0,00005650 | -44,78% | 22,11% | US$993 | US$6,74 | 17.578.050 PLC |
| 474 |  HedgeCoin HEDG | US$0,0003713 | -54,38% | 0,00% | US$978 | US$28,90 | 2.634.113 HEDG |
| 475 |  iCoin ICN | US$0,00004305 | -0,59% | -93,69% | US$945 | US$0,3683 | 21.942.700 ICN |
| 476 |  Pharma XPH | US$0,00001076 | 1,56% | -67,48% | US$941 | US$4,77 | 87.420.900 XPH |
| 477 |  CRTCoin CRT | US$0,01184 | -0,57% | 4,66% | US$938 | US$13,78 | 79.270 CRT |
| 478 |  Hundredcoin HUN | US$0,00007042 | 11,77% | 48,25% | US$938 | US$24,87 | 13.319.100 HUN |
| 479 |  SpinCoin SPC | US$0,0007844 | 2,55% | 2,53% | US$930 | US$6,73 | 1.185.764 SPC |
| 480 |  Crypto CTO | US$0,001213 | 0,00% | 489,79% | US$881 | US$4,49 | 726.238 CTO |
| 481 |  X-Children CHILD | US$0,0004332 | 0,00% | 4,66% | US$871 | US$0,2482 | 2.009.885 CHILD |
| 482 |  Granite GRN | US$0,00004285 | -37,68% | -54,39% | US$838 | US$1,23 | 19.565.500 GRN |
| 483 |  MegaStake XMS | US$0,001146 | -12,03% | -11,91% | US$804 | US$17,65 | 701.944 XMS |
| 484 |  Empyrean EPY | US$0,01163 | 5,77% | -32,89% | US$696 | US$0,3488 | 59.838 EPY |
| 485 |  Bubble BUB | US$0,001345 | -55,02% | 0,00% | US$679 | US$8,22 | 505.059 BUB |
| 486 |  Polybit POLY | US$0,00004103 | 62,24% | -20,12% | US$640 | US$52,54 | 15.602.150 POLY |
| 487 |  ARbit ARB | US$0,0004240 | -34,70% | -81,32% | US$561 | US$85,73 | 1.322.205 ARB |
| 488 |  DigitalPrice DP | US$0,0001534 | 112,47% | -4,37% | US$557 | US$1,06 | 3.633.880 DP |
| 489 |  Bata BTA | US$0,0004300 | 5,66% | 6,94% | US$557 | US$4,15 | 1.295.489 BTA |
| 490 |  Bela BELA | US$0,00008447 | -0,84% | -2,67% | US$517 | US$0,1523 | 6.118.900 BELA |
| 491 |  EventToken EVENT | US$0,00006457 | -0,57% | -65,59% | US$505 | US$0,8150 | 7.824.403 EVENT |
| 492 |  Lightcoin LIT | US$0,00008878 | -33,04% | 66,61% | US$454 | US$50,61 | 5.115.468 LIT |
| 493 |  Coven COV | US$0,01346 | 0,00% | -85,77% | US$452 | US$8,24 | 33.620 COV |
| 494 |  LeaCoin LEA | US$0,000008071 | -0,55% | -25,89% | US$409 | US$0,4414 | 50.614.800 LEA |
| 495 |  Guarany GUA | US$0,001754 | -0,57% | -59,91% | US$402 | US$1,55 | 229.428 GUA |
| 496 |  ConfessionCoin CFN | US$0,00005112 | -10,04% | -19,57% | US$398 | US$12,42 | 7.785.310 CFN |
| 497 |  SmartChips CHIPS | US$0,0002663 | 368,80% | 0,00% | US$382 | US$3,21 | 1.434.875 CHIPS |
| 498 |  Equilibrium EQM | US$0,0002668 | 1,66% | -54,71% | US$299 | US$7,53 | 1.121.524 EQM |
| 499 |  Selfiecoin SLFI | US$0,000002690 | 0,00% | 0,00% | US$290 | US$0,8071 | 107.829.281 SLFI |
| 500 |  EagsCurrency EAGS | US$0,0001128 | 4,56% | -54,79% | US$281 | US$0,04532 | 2.492.587 EAGS |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.