Data Historis Harga Kripto 06/07/2015
Daftar harga kripto yang direkam pada tanggal 06/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Philosopher Stones PHS | US$0,01211 | -22,40% | -20,08% | US$29.417 | US$170,62 | 2.429.219 PHS |
| 252 |  Droidz DRZ | US$0,005773 | 8,30% | 265,63% | US$29.267 | US$214,60 | 5.069.430 DRZ |
| 253 |  CommunityCoin COMM | US$0,00002732 | 0,77% | -14,05% | US$28.886 | US$16,81 | 1.057.344.896 COMM |
| 254 |  Einsteinium EMC2 | US$0,0001571 | 5,30% | 9,76% | US$27.658 | US$195,74 | 176.005.451 EMC2 |
| 255 |  AudioCoin ADC | US$0,00003766 | 10,61% | 29,99% | US$26.732 | US$221,60 | 709.748.017 ADC |
| 256 |  LitecoinDark LTCD | US$0,0003373 | -6,86% | 10,56% | US$26.613 | US$1,57 | 78.894.060 LTCD |
| 257 |  AsicCoin ASC | US$0,00004860 | 18,30% | 29,16% | US$26.149 | US$120,62 | 538.053.251 ASC |
| 258 |  Gridmaster GRM | US$0,0001694 | 22,75% | 0,00% | US$25.497 | US$158,65 | 150.534.485 GRM |
| 259 |  16bit 16BIT | US$0,002018 | -0,56% | 4,62% | US$25.423 | US$43,03 | 12.599.795 16BIT |
| 260 |  Sapience AIFX XAI | US$0,03717 | 4,32% | -17,53% | US$25.389 | US$33,97 | 683.075 XAI |
| 261 |  CasinoCoin CSC | US$0,0007722 | -0,18% | 6,17% | US$25.111 | US$20,62 | 32.520.095 CSC |
| 262 |  Particle PRT | US$0,00003498 | -7,69% | -18,07% | US$24.990 | US$3,20 | 714.506.932 PRT |
| 263 |  Sembro Token SMBR | US$0,009957 | 0,00% | -56,58% | US$24.837 | US$163,08 | 2.494.313 SMBR |
| 264 |  ClearingHouse XCH | US$0,0002375 | 0,00% | -20,37% | US$24.650 | US$6,81 | 103.807.697 XCH |
| 265 |  Omnicoin OMC | US$0,002421 | 2,74% | -11,78% | US$24.350 | US$59,25 | 10.056.317 OMC |
| 266 |  Mineralscoin MIN | US$0,0008905 | 15,89% | 18,38% | US$24.165 | US$7,01 | 27.134.899 MIN |
| 267 |  Electron ELT | US$0,002152 | -11,62% | -7,10% | US$23.764 | US$69,85 | 11.040.946 ELT |
| 268 |  Quatloo QTL | US$0,005010 | 1,42% | 21,35% | US$22.800 | US$392,41 | 4.550.564 QTL |
| 269 |  Luckycoin LKY | US$0,001168 | 4,99% | -2,94% | US$22.400 | US$1,96 | 19.184.013 LKY |
| 270 |  Sterlingcoin SLG | US$0,005666 | -3,95% | 9,59% | US$21.990 | US$48,86 | 3.881.156 SLG |
| 271 |  Aricoin ARI | US$0,0001554 | 4,46% | 2,42% | US$21.802 | US$18,30 | 140.262.505 ARI |
| 272 |  Piggycoin PIGGY | US$0,00004305 | 32,57% | 10,36% | US$20.461 | US$172,42 | 475.306.295 PIGGY |
| 273 |  Heisenberg HEX | US$0,000001614 | 822,75% | 794,73% | US$20.136 | US$0,004699 | 12.473.553.843 HEX |
| 274 |  CannaCoin CCN | US$0,004311 | -16,33% | -3,80% | US$20.022 | US$79,97 | 4.644.085 CCN |
| 275 |  Energycoin ENRG | US$0,0001722 | 4,13% | -10,69% | US$19.901 | US$63,39 | 115.575.753 ENRG |
| 276 |  Bitmark BTM | US$0,02002 | 6,36% | 2,51% | US$18.787 | US$62,47 | 938.600 BTM |
| 277 |  Bitcredits BCR | US$0,001076 | -20,44% | -26,37% | US$18.715 | US$61,72 | 17.391.085 BCR |
| 278 |  Universal Currency UNIT | US$0,001813 | 26,38% | 430,51% | US$18.441 | US$31,57 | 10.172.386 UNIT |
| 279 |  Qibuck QBK | US$0,03583 | 1,73% | -1,41% | US$18.416 | US$26,70 | 514.032 QBK |
| 280 |  SaffronCoin SFR | US$0,0009031 | -7,61% | 6,64% | US$18.411 | US$5,79 | 20.386.026 SFR |
| 281 |  Wild Beast Block WBB | US$0,07405 | -12,72% | 51,71% | US$18.378 | US$401,91 | 248.180 WBB |
| 282 |  GlobalBoost-Y BSTY | US$0,002548 | 27,04% | -15,49% | US$18.333 | US$383,60 | 7.196.043 BSTY |
| 283 |  DopeCoin DOPE | US$0,0001345 | 21,24% | 45,40% | US$18.196 | US$26,90 | 135.260.025 DOPE |
| 284 |  Uniform Fiscal Object UFO | US$0,000008071 | -0,57% | -23,24% | US$18.191 | US$27,83 | 2.253.741.262 UFO |
| 285 |  Dashcoin DSH | US$0,0000001567 | -0,76% | 15,89% | US$18.181 | US$75,32 | 116.020.628.856 DSH |
| 286 |  Diem DIEM | US$0,0000008141 | -60,69% | 78,67% | US$17.680 | US$4,30 | 21.715.973.298 DIEM |
| 287 |  MetalCoin METAL | US$0,0002287 | 3,93% | -25,69% | US$17.592 | US$26,96 | 76.925.527 METAL |
| 288 |  FoldingCoin FLDC | US$0,00009683 | 3,38% | 4,74% | US$17.574 | US$8,76 | 181.500.000 FLDC |
| 289 |  HunterCoin HUC | US$0,004211 | -2,52% | 8,59% | US$17.550 | US$4,83 | 4.168.170 HUC |
| 290 |  GlobalCoin GLC | US$0,0002771 | -9,91% | -14,90% | US$17.421 | US$7,94 | 62.863.763 GLC |
| 291 |  Phoenixcoin PXC | US$0,0005106 | 3,11% | 15,18% | US$17.299 | US$74,67 | 33.881.450 PXC |
| 292 |  BitcoinTX BTX | US$0,0003414 | 1,89% | 0,00% | US$16.788 | US$29,75 | 49.173.458 BTX |
| 293 |  Limitless VIP VIP | US$0,00001345 | -15,95% | 3,10% | US$16.681 | US$1,46 | 1.240.018.678 VIP |
| 294 |  CacheCoin CACH | US$0,006575 | 0,11% | -28,22% | US$16.210 | US$26,11 | 2.465.238 CACH |
| 295 |  SmartCoin SMC | US$0,0008556 | 36,69% | 70,27% | US$16.195 | US$218,26 | 18.929.542 SMC |
| 296 |  Fantomcoin FCN | US$0,006457 | 8,47% | 7,15% | US$16.172 | US$6,55 | 2.504.566 FCN |
| 297 |  Sphere SPHR | US$0,005515 | 7,29% | 1,54% | US$16.022 | US$1,10 | 2.905.086 SPHR |
| 298 |  Silkcoin SILK | US$0,0003669 | -14,84% | 7,71% | US$15.984 | US$44,49 | 43.568.362 SILK |
| 299 |  Blakecoin BLC | US$0,002260 | -7,42% | -12,19% | US$15.948 | US$78,06 | 7.058.188 BLC |
| 300 |  DayTraderCoin DTC | US$0,01388 | -33,29% | -25,55% | US$15.606 | US$73,95 | 1.124.327 DTC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.