Data Historis Harga Kripto 06/07/2015
Daftar harga kripto yang direkam pada tanggal 06/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NavCoin NAV | US$0,004291 | -12,81% | 0,46% | US$251.194 | US$183,91 | 58.539.419 NAV |
| 152 |  Jay JAY | US$0,2489 | -9,41% | -6,31% | US$246.499 | US$313,28 | 990.440 JAY |
| 153 |  FIMKrypto FIMK | US$0,0005219 | -3,07% | -6,83% | US$237.126 | US$3,13 | 454.311.198 FIMK |
| 154 |  Librexcoin LXC | US$0,02404 | -1,26% | 4,43% | US$234.777 | US$269,89 | 9.765.887 LXC |
| 155 |  I0Coin I0C | US$0,01125 | -0,59% | 1,87% | US$234.298 | US$0,02807 | 20.833.723 I0C |
| 156 |  Tickets TIX | US$0,000003394 | -21,35% | -10,71% | US$226.985 | US$422,86 | 66.876.281.414 TIX |
| 157 |  Bitswift BITS | US$0,05358 | 4,61% | -11,02% | US$216.034 | US$58,48 | 4.031.795 BITS |
| 158 |  Cinni CINNI | US$0,001396 | -5,31% | -12,68% | US$203.923 | US$19,40 | 146.040.423 CINNI |
| 159 |  XCurrency XC | US$0,03505 | -1,53% | -44,92% | US$196.738 | US$39,59 | 5.613.770 XC |
| 160 |  Viacoin VIA | US$0,01082 | -3,08% | -3,08% | US$176.092 | US$482,36 | 16.274.590 VIA |
| 161 |  ECC ECC | US$0,000009242 | 14,57% | 38,76% | US$174.280 | US$56,87 | 18.856.506.351 ECC |
| 162 |  AsiaCoin AC | US$0,0005919 | 12,75% | 27,58% | US$169.901 | US$1,88 | 287.043.276 AC |
| 163 |  FlappyCoin FLAP | US$0,000002373 | -15,49% | -6,47% | US$165.775 | US$189,06 | 69.864.678.452 FLAP |
| 164 |  Nxttycoin NXTTY | US$0,0001629 | -14,73% | -6,72% | US$162.851 | US$87,86 | 1.000.000.000 NXTTY |
| 165 |  Coinomat CNMT | US$0,04978 | -3,86% | -3,23% | US$149.327 | US$7,12 | 3.000.000 CNMT |
| 166 |  GameCredits GAME | US$0,002736 | -27,13% | 3,57% | US$134.774 | US$401,00 | 49.255.962 GAME |
| 167 |  SmileyCoin SMLY | US$0,000005381 | -0,57% | 20,42% | US$134.027 | US$69,64 | 24.907.840.000 SMLY |
| 168 |  TrustPlus TRUST | US$0,004200 | -6,08% | -43,66% | US$132.378 | US$307,88 | 31.520.167 TRUST |
| 169 |  HoboNickels HBN | US$0,01036 | -6,77% | -9,62% | US$126.881 | US$360,02 | 12.242.907 HBN |
| 170 |  MGW MGW | US$0,1215 | 0,00% | 16,55% | US$121.452 | US$173,43 | 1.000.000 MGW |
| 171 |  Privatebet Privatebet | US$0,2954 | -4,88% | -1,02% | US$118.167 | US$11,82 | 400.000 Privatebet |
| 172 |  Deutsche eMark DEM | US$0,006881 | 17,15% | 37,65% | US$117.755 | US$37,73 | 17.112.085 DEM |
| 173 |  Stealth XST | US$0,005222 | 22,34% | -4,39% | US$115.074 | US$243,45 | 22.038.367 XST |
| 174 |  Ubiq UBQ | US$0,03210 | 8,31% | 11,29% | US$109.335 | US$86,10 | 3.405.590 UBQ |
| 175 |  Circuits of Value COVAL | US$0,0002690 | -13,53% | -7,46% | US$107.618 | US$207,88 | 400.000.000 COVAL |
| 176 |  CleanWaterCoin WATER | US$0,0001910 | 6,96% | 62,64% | US$106.771 | US$0,2589 | 558.947.218 WATER |
| 177 |  Colossuscoin COL | US$0,0000003380 | 8,73% | 17,21% | US$105.741 | US$309,47 | 312.889.440.517 COL |
| 178 |  ATOMIC ATOMIC | US$0,1700 | -32,29% | 20,15% | US$103.721 | US$0,1695 | 610.000 ATOMIC |
| 179 |  NeoDICE DICE | US$0,1020 | 0,00% | 32,19% | US$102.040 | US$15,82 | 1.000.000 DICE |
| 180 |  Karmacoin KARMA | US$0,000001501 | 14,47% | -26,38% | US$100.812 | US$166,81 | 67.167.934.065 KARMA |
| 181 |  ContinuumCoin CTM | US$0,000001134 | -10,08% | -8,19% | US$100.401 | US$463,54 | 88.538.349.156 CTM |
| 182 |  Freicoin FRC | US$0,002115 | -14,17% | -14,85% | US$97.227 | US$53,64 | 45.962.594 FRC |
| 183 |  RedCoin RED | US$0,001486 | 27,25% | 21,49% | US$96.041 | US$345,81 | 64.647.327 RED |
| 184 |  Fibre FIBRE | US$0,1511 | 1,32% | -6,02% | US$95.633 | US$148,53 | 632.939 FIBRE |
| 185 |  Bottlecaps CAP | US$0,004399 | -2,79% | 3,48% | US$87.958 | US$33,93 | 19.996.581 CAP |
| 186 |  Terracoin TRC | US$0,007627 | -4,73% | -14,51% | US$87.826 | US$164,11 | 11.514.800 TRC |
| 187 |  Boolberry BBR | US$0,01924 | -3,23% | -1,32% | US$86.452 | US$98,71 | 4.492.206 BBR |
| 188 |  Opal OPAL | US$0,005563 | -2,39% | -14,38% | US$83.603 | US$384,50 | 15.028.788 OPAL |
| 189 |  Yacoin YAC | US$0,001382 | -9,56% | -6,28% | US$81.352 | US$64,46 | 58.863.108 YAC |
| 190 |  BBQCoin BQC | US$0,001832 | 6,08% | -2,79% | US$80.193 | US$140,60 | 43.764.790 BQC |
| 191 |  Memorycoin MMC | US$0,007722 | -15,20% | 0,67% | US$77.783 | US$18,12 | 10.073.034 MMC |
| 192 |  EuropeCoin ERC | US$0,0008071 | 9,52% | 47,17% | US$75.762 | US$470,46 | 93.870.168 ERC |
| 193 |  CORE CORE | US$0,3111 | -8,50% | -26,82% | US$75.741 | US$4,67 | 243.463 CORE |
| 194 |  Bitstar BITS | US$0,004121 | 0,00% | 22,43% | US$74.990 | US$178,96 | 18.195.771 BITS |
| 195 |  USDe USDE | US$0,00006726 | -2,57% | -10,63% | US$74.763 | US$27,23 | 1.111.525.093 USDE |
| 196 |  Myriad XMY | US$0,00006692 | 2,52% | -4,40% | US$74.383 | US$108,12 | 1.111.495.000 XMY |
| 197 |  WhiteCoin XWC | US$0,0002432 | -3,09% | -9,47% | US$74.329 | US$1,16 | 305.652.459 XWC |
| 198 |  Woodshares WS | US$0,006538 | 4,83% | 0,00% | US$73.276 | US$2,67 | 11.206.945 WS |
| 199 |  VootCoin VOOT | US$0,001046 | 9,45% | 45,32% | US$72.473 | US$283,14 | 69.280.656 VOOT |
| 200 |  RabbitCoin RBBT | US$0,0000007042 | -13,92% | 11,78% | US$70.928 | US$180,40 | 100.715.606.023 RBBT |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.