Data Historis Harga Kripto 06/07/2015
Daftar harga kripto yang direkam pada tanggal 06/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$269,03 | -0,56% | 4,61% | US$3.861.826.653 | US$49.154.804 | 14.354.650 BTC |
| 2 |  XRP XRP | US$0,009873 | -1,32% | -17,58% | US$315.019.845 | US$928.027 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$5,42 | 11,68% | 42,42% | US$219.730.906 | US$22.969.156 | 40.561.454 LTC |
| 4 |  Dogecoin DOGE | US$0,0001917 | -1,38% | -9,67% | US$19.180.832 | US$428.108 | 100.077.095.817 DOGE |
| 5 |  Dash DASH | US$3,09 | 0,16% | 11,21% | US$17.134.899 | US$91.596,62 | 5.542.566 DASH |
| 6 |  BitShares BTS | US$0,006326 | -1,87% | -10,27% | US$15.891.079 | US$96.883,54 | 2.511.953.117 BTS |
| 7 |  Stellar XLM | US$0,003228 | 1,26% | -7,99% | US$15.615.818 | US$19.318,63 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,6029 | 6,68% | 29,08% | US$13.543.260 | US$374.018 | 22.462.976 PPC |
| 9 |  Nxt NXT | US$0,01244 | -4,88% | -3,28% | US$12.443.843 | US$49.167,81 | 999.997.096 NXT |
| 10 |  MaidSafeCoin MAID | US$0,02529 | 5,07% | 33,99% | US$11.443.706 | US$28.677,47 | 452.552.412 MAID |
| 11 |  Banx BANX | US$1,81 | -0,57% | 4,66% | US$11.191.232 | US$7.480,85 | 6.199.126 BANX |
| 12 |  Namecoin NMC | US$0,7319 | 0,82% | 23,84% | US$8.713.533 | US$176.686 | 11.905.900 NMC |
| 13 |  Bytecoin BCN | US$0,00003638 | -0,75% | 14,85% | US$6.344.672 | US$8.809,99 | 174.383.326.139 BCN |
| 14 |  Monero XMR | US$0,5055 | -2,50% | 2,49% | US$4.245.813 | US$33.775,69 | 8.399.122 XMR |
| 15 |  MonaCoin MONA | US$0,1729 | -3,51% | 11,17% | US$3.642.164 | US$6.100,22 | 21.061.200 MONA |
| 16 |  Counterparty XCP | US$1,36 | 4,83% | 12,02% | US$3.596.298 | US$7.213,89 | 2.640.091 XCP |
| 17 |  Startcoin START | US$0,1313 | -12,55% | 14,60% | US$3.561.590 | US$58.408,64 | 27.116.389 START |
| 18 |  BlackCoin BLK | US$0,04564 | -4,49% | -8,89% | US$3.420.812 | US$67.368,07 | 74.949.986 BLK |
| 19 |  YbCoin YBC | US$1,00 | -2,68% | -0,30% | US$3.001.918 | US$66.301,41 | 3.000.000 YBC |
| 20 |  Primecoin XPM | US$0,2194 | -3,02% | 3,28% | US$2.347.448 | US$73.123,22 | 10.701.203 XPM |
| 21 |  MintCoin MINT | US$0,0001080 | -9,17% | 3,45% | US$2.333.179 | US$16.181,45 | 21.611.596.243 MINT |
| 22 |  Ethercoin ETC | US$2,15 | 42,78% | 67,55% | US$2.152.360 | US$3.988,66 | 1.000.000 ETC |
| 23 |  BitcoinDark BTCD | US$1,68 | 7,40% | -3,49% | US$2.061.816 | US$2.460,71 | 1.224.290 BTCD |
| 24 |  FairCoin FAIR | US$0,03867 | 7,01% | 27,21% | US$2.006.569 | US$1.176,17 | 51.889.774 FAIR |
| 25 |  DigitalNote XDN | US$0,0002349 | -5,16% | 1,92% | US$1.607.578 | US$5.719,61 | 6.842.723.730 XDN |
| 26 |  Vertcoin VTC | US$0,09414 | -0,79% | -33,52% | US$1.540.798 | US$26.828,94 | 16.367.950 VTC |
| 27 |  DNotes NOTE | US$0,01485 | -6,99% | -3,03% | US$1.501.444 | US$1.155,61 | 101.114.577 NOTE |
| 28 |  Clams CLAM | US$1,88 | -2,63% | -0,83% | US$1.431.200 | US$9.773,67 | 761.658 CLAM |
| 29 |  Megacoin MEC | US$0,04401 | -1,80% | -0,87% | US$1.294.141 | US$20.905,72 | 29.406.575 MEC |
| 30 |  Infinitecoin IFC | US$0,00001382 | 0,11% | -14,01% | US$1.252.106 | US$18.941,24 | 90.596.274.351 IFC |
| 31 |  Quark QRK | US$0,004911 | 2,22% | 0,43% | US$1.223.429 | US$19.109,86 | 249.095.482 QRK |
| 32 |  WorldCoin WDC | US$0,01438 | 3,00% | -5,97% | US$1.208.151 | US$17.598,19 | 84.011.092 WDC |
| 33 |  Novacoin NVC | US$1,09 | 4,71% | 53,86% | US$1.199.653 | US$87.097,56 | 1.097.480 NVC |
| 34 |  FuelCoin FC2 | US$0,01141 | 6,48% | -21,81% | US$1.143.423 | US$3.207,19 | 100.206.032 FC2 |
| 35 |  NEM XEM | US$0,0001260 | -1,76% | -17,55% | US$1.133.555 | US$520,76 | 8.999.999.999 XEM |
| 36 |  PayCoin XPY | US$0,06180 | -5,97% | 5,22% | US$992.197 | US$2.659,69 | 16.054.555 XPY |
| 37 |  TRMB TRMB | US$0,1616 | 0,06% | 0,01% | US$990.924 | US$117.578 | 6.132.041 TRMB |
| 38 |  Feathercoin FTC | US$0,01359 | 2,40% | 13,45% | US$988.764 | US$14.977,66 | 72.761.280 FTC |
| 39 |  VeriCoin VRC | US$0,03268 | -5,67% | -9,99% | US$888.097 | US$5.621,16 | 27.179.421 VRC |
| 40 |  ShadowCash SDC | US$0,1368 | -4,29% | 3,89% | US$886.816 | US$6.931,42 | 6.482.195 SDC |
| 41 |  Storjcoin X SJCX | US$0,01803 | -5,10% | -1,31% | US$747.802 | US$510,20 | 41.464.404 SJCX |
| 42 |  Maxcoin MAX | US$0,01790 | 0,74% | -14,72% | US$741.978 | US$3.878,14 | 41.459.435 MAX |
| 43 |  Zeitcoin ZEIT | US$0,00001929 | 0,72% | 4,40% | US$615.743 | US$1.295,80 | 31.920.782.738 ZEIT |
| 44 |  Zetacoin ZET | US$0,003692 | 4,69% | -17,98% | US$599.939 | US$7.264,49 | 162.475.238 ZET |
| 45 |  Emercoin EMC | US$0,01609 | 3,37% | 3,57% | US$571.704 | US$838,34 | 35.538.224 EMC |
| 46 |  NuBits USNBT | US$0,9947 | -0,41% | -0,58% | US$542.253 | US$10.124,64 | 545.138 USNBT |
| 47 |  ARCHcoin ARCH | US$0,03147 | -1,81% | -8,89% | US$515.478 | US$1.117,80 | 16.378.504 ARCH |
| 48 |  Unobtanium UNO | US$2,56 | -3,89% | 2,52% | US$500.359 | US$1.146,00 | 195.324 UNO |
| 49 |  Diamond DMD | US$0,4304 | 5,50% | 50,56% | US$483.222 | US$1.329,97 | 1.122.615 DMD |
| 50 |  Applecoin APC | US$0,02133 | -6,48% | -10,22% | US$475.381 | US$18.939,18 | 22.286.048 APC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.