Data Historis Harga Kripto 06/07/2015
Daftar harga kripto yang direkam pada tanggal 06/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dimecoin DIME | US$0,0000003780 | -2,61% | 46,81% | US$113.239 | US$751,76 | 299.580.260.352 DIME |
| 102 |  Sexcoin SXC | US$0,001067 | -7,63% | 17,92% | US$108.362 | US$994,91 | 101.558.876 SXC |
| 103 |  Blitzcash BLITZ | US$0,02805 | 17,76% | 60,93% | US$107.676 | US$1.187,19 | 3.838.620 BLITZ |
| 104 |  StabilityShares XSI | US$0,01113 | 23,89% | 2,01% | US$98.187 | US$9.770,89 | 8.818.661 XSI |
| 105 |  Bean Cash BITB | US$0,0001146 | 10,66% | 5,80% | US$92.830 | US$662,14 | 809.836.000 BITB |
| 106 |  Rubycoin RBY | US$0,003686 | -6,45% | 4,86% | US$81.666 | US$606,60 | 22.153.500 RBY |
| 107 |  Node NODE | US$0,00008071 | -12,20% | -30,55% | US$80.714 | US$860,82 | 1.000.000.000 NODE |
| 108 |  Gambit GAM | US$0,03585 | -7,61% | -4,86% | US$71.449 | US$2.098,15 | 1.993.105 GAM |
| 109 |  Viral VIRAL | US$0,01331 | 12,26% | -26,27% | US$70.921 | US$5.398,23 | 5.326.692 VIRAL |
| 110 |  Positron TRON | US$0,04302 | 0,60% | 8,53% | US$70.038 | US$957,46 | 1.628.146 TRON |
| 111 |  Coin2.1 C2 | US$0,0005627 | -12,98% | -13,40% | US$56.261 | US$608,55 | 99.976.323 C2 |
| 112 |  Bytecent BYC | US$0,08192 | -10,49% | -11,95% | US$47.130 | US$5.406,23 | 575.351 BYC |
| 113 |  LiteDoge LDOGE | US$0,000008073 | -25,32% | -15,02% | US$46.746 | US$1.879,81 | 5.790.300.139 LDOGE |
| 114 |  Donu DONU | US$0,006814 | 6,61% | 4,17% | US$40.439 | US$568,48 | 5.934.364 DONU |
| 115 |  Nexus NXS | US$0,001883 | -15,03% | -9,43% | US$40.396 | US$1.442,05 | 21.449.309 NXS |
| 116 |  LeafCoin LEAF | US$0,000001842 | -9,03% | -12,84% | US$28.221 | US$791,24 | 15.322.977.853 LEAF |
| 117 |  GorillaBucks BUCKS | US$0,02218 | -31,51% | 0,00% | US$23.187 | US$566,65 | 1.045.418 BUCKS |
| 118 |  Nakamoto Dark NKT | US$0,0002260 | 30,40% | 12,07% | US$20.008 | US$807,33 | 88.532.430 NKT |
| 119 |  CoolCoin COOL | US$0,0001345 | -0,35% | 10,43% | US$13.997 | US$537,22 | 104.047.705 COOL |
| 120 |  bitGold BITGOLD | US$1.157,84 | -2,98% | -3,37% | US$12.409 | US$781,85 | 11 BITGOLD |
| 121 |  BitCrystal BTCRY | US$0,00003766 | -3,72% | 44,80% | US$9.221 | US$1.678,69 | 244.830.116 BTCRY |
| 122 |  Bloodcoin BOD | US$0,00001345 | -0,56% | 47,79% | US$2.945 | US$714,54 | 218.966.665 BOD |
| 123 |  DarkCrave DCC | US$0,003933 | 3,69% | 24,13% | US$1.211 | US$4.128,12 | 307.805 DCC |
| 124 |  42-coin 42 | US$1.027,94 | -6,44% | -2,44% | US$944 | US$1.501,53 | 1 42 |
| 125 |  SuperNET UNITY | US$2,62 | -14,98% | -15,17% | US$2.134.717 | US$356,65 | 816.061 UNITY |
| 126 |  NuShares NSR | US$0,002274 | -1,43% | -17,68% | US$1.851.735 | US$23,95 | 814.415.388 NSR |
| 127 |  InstantDEX DEX | US$1,56 | -6,27% | -6,30% | US$1.555.488 | US$3,11 | 1.000.000 DEX |
| 128 |  Rimbit RBT | US$0,01158 | -8,82% | 9,97% | US$1.310.350 | US$29,12 | 113.175.899 RBT |
| 129 |  Swarm SWARM | US$0,01211 | -4,58% | 14,55% | US$1.210.798 | US$188,40 | 99.945.431 SWARM |
| 130 |  GetGems GEMZ | US$0,01286 | -4,94% | -4,01% | US$1.133.631 | US$246,63 | 88.135.217 GEMZ |
| 131 |  CoinoUSD XUSD | US$0,9488 | -4,29% | -1,71% | US$1.120.520 | US$84,02 | 1.180.942 XUSD |
| 132 |  Omni OMNI | US$1,81 | 6,23% | -0,60% | US$979.553 | US$285,70 | 541.714 OMNI |
| 133 |  MMNXT MMNXT | US$0,01592 | -5,21% | -9,12% | US$795.837 | US$250,11 | 50.000.000 MMNXT |
| 134 |  NXTventure NXTV | US$0,6098 | 13,66% | 9,95% | US$609.751 | US$32,32 | 1.000.000 NXTV |
| 135 |  sharkfund0 SF0 | US$373,32 | -6,43% | 0,06% | US$490.147 | US$4,14 | 1.313 SF0 |
| 136 |  SkyNET SKYNET | US$0,5353 | -4,90% | -18,80% | US$478.710 | US$0,3664 | 894.223 SKYNET |
| 137 |  jl777hodl JLH | US$0,04449 | -14,77% | -11,01% | US$444.869 | US$57,39 | 10.000.000 JLH |
| 138 |  Ixcoin IXC | US$0,02080 | -2,27% | -0,51% | US$436.789 | US$145,92 | 20.999.906 IXC |
| 139 |  Pangea Poker PANGEA | US$0,4355 | -10,02% | -14,70% | US$435.256 | US$0,2001 | 999.352 PANGEA |
| 140 |  Tradebots NXTcoinsco | US$0,4293 | -4,88% | -2,75% | US$426.052 | US$15,88 | 992.400 NXTcoinsco |
| 141 |  SolarFarm CELL | US$0,004742 | -11,86% | -58,56% | US$418.021 | US$51,40 | 88.146.150 CELL |
| 142 |  Jinn JINN | US$4,17 | -4,88% | -2,11% | US$416.871 | US$37,52 | 100.000 JINN |
| 143 |  Blocknet BLOCK | US$0,09576 | -0,92% | -8,88% | US$373.433 | US$479,07 | 3.899.748 BLOCK |
| 144 |  SolarCoin SLR | US$0,01072 | -6,78% | -37,01% | US$361.259 | US$374,73 | 33.693.055 SLR |
| 145 |  LIQUID LQD | US$3,73 | -6,47% | -2,68% | US$360.251 | US$14,45 | 96.500 LQD |
| 146 |  TEKcoin TEK | US$0,01614 | 2,66% | 4,67% | US$344.741 | US$268,73 | 21.355.831 TEK |
| 147 |  Curecoin CURE | US$0,01350 | 1,64% | -1,80% | US$339.503 | US$90,87 | 25.146.767 CURE |
| 148 |  Syscoin SYS | US$0,0007871 | 1,06% | -13,14% | US$329.655 | US$420,77 | 418.805.138 SYS |
| 149 |  Crypti XCR | US$0,003147 | -7,08% | 4,04% | US$314.732 | US$468,98 | 100.000.000 XCR |
| 150 |  BitShares PTS PTS | US$0,0003041 | -20,33% | -7,09% | US$304.112 | US$21,84 | 999.999.386 PTS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.