Data Historis Harga Kripto 06/07/2015
Daftar harga kripto yang direkam pada tanggal 06/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aliencoin ALN | US$0,0002018 | -3,16% | 1,17% | US$4.989 | US$4,22 | 24.726.090 ALN |
| 402 |  CorgiCoin CORG | US$0,00000005400 | 11,32% | 42,08% | US$4.870 | US$0,01007 | 90.191.202.249 CORG |
| 403 |  Lycancoin LYC | US$0,00001883 | -0,57% | 14,34% | US$4.856 | US$38,79 | 257.833.791 LYC |
| 404 |  Umbrella-LTC ULTC | US$0,007125 | 5,11% | 5,67% | US$4.837 | US$8,59 | 678.880 ULTC |
| 405 |  Argentum ARG | US$0,003234 | -4,43% | -21,38% | US$4.760 | US$26,17 | 1.471.853 ARG |
| 406 |  SongCoin SONG | US$0,0004014 | 1,92% | -14,12% | US$4.754 | US$31,11 | 11.843.800 SONG |
| 407 |  AnalCoin ANAL | US$0,02701 | 0,80% | 10,49% | US$4.459 | US$0,06791 | 165.101 ANAL |
| 408 |  Checkcoin CKC | US$0,0002556 | -2,92% | 4,02% | US$4.458 | US$2,84 | 17.442.170 CKC |
| 409 |  IvugeoCoin IEC | US$0,008216 | 1,37% | -24,39% | US$4.443 | US$71,81 | 540.732 IEC |
| 410 |  BritCoin BRIT | US$0,0003955 | 0,00% | -23,07% | US$4.281 | US$4,28 | 10.825.202 BRIT |
| 411 |  Synergy SNRG | US$0,006685 | -36,65% | -68,48% | US$4.120 | US$148,23 | 616.196 SNRG |
| 412 |  UtilityCoin UTIL | US$0,001076 | -17,96% | 0,00% | US$4.026 | US$30,44 | 3.741.361 UTIL |
| 413 |  Zedcoin ZED | US$0,0003561 | 1,30% | 0,00% | US$4.011 | US$0,01084 | 11.262.360 ZED |
| 414 |  Photon PHO | US$0,0000005400 | -14,37% | -1,61% | US$3.935 | US$8,67 | 7.286.866.488 PHO |
| 415 |  Dobbscoin BOB | US$0,001130 | -0,57% | 104,39% | US$3.624 | US$3,95 | 3.206.900 BOB |
| 416 |  Junkcoin JKC | US$0,0002475 | -11,19% | -2,55% | US$3.456 | US$1,44 | 13.961.400 JKC |
| 417 |  Solecoin SOLE | US$0,002690 | -16,32% | 0,00% | US$3.444 | US$27,08 | 1.279.983 SOLE |
| 418 |  MonetaryUnit MUE | US$0,00005460 | -3,28% | -27,58% | US$3.412 | US$13,75 | 62.491.400 MUE |
| 419 |  Viorcoin VIOR | US$0,0006684 | -21,92% | 15,57% | US$3.266 | US$0,1691 | 4.886.370 VIOR |
| 420 |  Benjamins BEN | US$0,001345 | 24,35% | 15,74% | US$3.266 | US$0,9871 | 2.427.600 BEN |
| 421 |  FireFlyCoin FFC | US$0,00003498 | 8,45% | -0,54% | US$3.243 | US$1,04 | 92.727.600 FFC |
| 422 |  Noirbits NRB | US$0,001439 | -7,00% | 3,89% | US$3.240 | US$17,18 | 2.251.240 NRB |
| 423 |  007Coin 007 | US$0,004251 | 18,21% | 3,70% | US$3.189 | US$31,26 | 750.203 007 |
| 424 |  Gapcoin GAP | US$0,001480 | -31,30% | -29,32% | US$3.185 | US$3,01 | 2.152.468 GAP |
| 425 |  GoldReserve XGR | US$0,0002475 | -1,64% | 16,01% | US$3.182 | US$0,5323 | 12.856.129 XGR |
| 426 |  BeaverCoin BVC | US$0,001195 | 27,91% | 31,93% | US$3.137 | US$21,71 | 2.624.266 BVC |
| 427 |  RosCoin ROS | US$0,00004036 | -0,57% | -31,74% | US$3.059 | US$31,38 | 75.787.226 ROS |
| 428 |  Aiden ADN | US$0,0002072 | -19,41% | 23,98% | US$3.033 | US$146,22 | 14.639.403 ADN |
| 429 |  CrackCoin CRACK | US$0,0005031 | 0,51% | 6,38% | US$3.021 | US$1,51 | 6.004.132 CRACK |
| 430 |  Ratecoin XRA | US$0,00004035 | -0,56% | 52,37% | US$3.009 | US$122,25 | 74.557.984 XRA |
| 431 |  SoonCoin SOON | US$0,0002637 | 14,68% | -7,93% | US$2.991 | US$59,68 | 11.343.940 SOON |
| 432 |  G3N G3N | US$0,005607 | -16,46% | -32,76% | US$2.962 | US$174,42 | 528.370 G3N |
| 433 |  ShieldCoin SHLD | US$0,002690 | -6,26% | -9,77% | US$2.946 | US$0,1286 | 1.094.885 SHLD |
| 434 |  Unitus UIS | US$0,0002771 | -10,07% | -14,90% | US$2.945 | US$109,15 | 10.625.832 UIS |
| 435 |  Bancorcoin BNCR | US$0,0005327 | -0,56% | 0,00% | US$2.928 | US$4,00 | 5.496.448 BNCR |
| 436 |  SocialxBot XBOT | US$0,001770 | 0,00% | 13,42% | US$2.927 | US$1,68 | 1.653.504 XBOT |
| 437 |  CheckOutCoin CXC | US$0,0005650 | 4,41% | -53,94% | US$2.856 | US$0,1356 | 5.055.455 CXC |
| 438 |  ConcealCoin CNL | US$0,0002717 | -16,91% | -17,42% | US$2.724 | US$3,07 | 10.026.047 CNL |
| 439 |  FujiCoin FJC | US$0,000007885 | -4,52% | -55,49% | US$2.630 | US$14,08 | 333.481.911 FJC |
| 440 |  Pura PURA | US$0,00001883 | 0,00% | 34,63% | US$2.572 | US$3,75 | 136.557.224 PURA |
| 441 |  CataloniaCoin CATC | US$0,0006861 | 0,00% | 0,00% | US$2.550 | US$54,00 | 3.716.559 CATC |
| 442 |  Paycoin PYC | US$0,001294 | 0,00% | 1,41% | US$2.415 | US$0,7535 | 1.866.105 PYC |
| 443 |  CyberCoin CC | US$0,000005381 | -29,93% | 4,63% | US$2.382 | US$23,80 | 442.791.586 CC |
| 444 |  Vibranium XVI | US$0,002836 | -0,56% | 0,00% | US$2.327 | US$1,62 | 820.788 XVI |
| 445 |  GSMcoin GSM | US$0,001270 | -20,99% | 41,28% | US$2.316 | US$1,09 | 1.824.148 GSM |
| 446 |  Axron AXR | US$0,002120 | 12,36% | 21,98% | US$2.281 | US$0,5428 | 1.075.900 AXR |
| 447 |  RipoffCoin RIPO | US$0,0002583 | -8,22% | 1,43% | US$2.242 | US$0,7470 | 8.678.475 RIPO |
| 448 |  Conspiracycoin CYC | US$0,0003767 | 4,66% | 21,10% | US$2.158 | US$2,61 | 5.727.959 CYC |
| 449 |  TopCoin TOP | US$0,00007847 | -32,86% | -49,36% | US$2.157 | US$0,03610 | 27.494.295 TOP |
| 450 |  Greed GREED | US$0,00005112 | 169,92% | 856,78% | US$2.057 | US$39,61 | 40.247.170 GREED |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.