Data Historis Harga Kripto 06/07/2015
Daftar harga kripto yang direkam pada tanggal 06/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Truckcoin TRK | US$0,0005542 | 19,32% | 14,74% | US$15.594 | US$63,06 | 28.135.475 TRK |
| 302 |  MasterTraderCoin MTR | US$0,1133 | -30,22% | -33,89% | US$15.530 | US$354,71 | 137.064 MTR |
| 303 |  GrandCoin GDC | US$0,00003767 | -7,20% | -9,83% | US$15.313 | US$102,34 | 406.548.474 GDC |
| 304 |  GoldPieces GP | US$0,01531 | -29,30% | -52,61% | US$15.125 | US$65,04 | 988.177 GP |
| 305 |  8Bit 8BIT | US$0,07198 | -9,16% | -19,60% | US$15.107 | US$218,79 | 209.886 8BIT |
| 306 |  bitBTC BITBTC | US$271,40 | -0,18% | 4,39% | US$14.453 | US$1,27 | 53 BITBTC |
| 307 |  Saturn2Coin SAT2 | US$0,001830 | 0,00% | 0,00% | US$14.394 | US$0,2883 | 7.867.810 SAT2 |
| 308 |  Woodcoin LOG | US$0,001916 | -1,11% | 3,07% | US$14.305 | US$128,19 | 7.467.618 LOG |
| 309 |  PayCon CON | US$0,001562 | 2,19% | -6,76% | US$13.770 | US$114,64 | 8.815.245 CON |
| 310 |  SpainCoin SPA | US$0,0005327 | 4,79% | 5,50% | US$13.336 | US$8,18 | 25.034.211 SPA |
| 311 |  Libertycoin XLB | US$0,0008071 | -0,57% | -7,65% | US$13.328 | US$0,2574 | 16.512.528 XLB |
| 312 |  TorCoin TOR | US$0,008747 | 0,00% | 0,00% | US$13.321 | US$6,06 | 1.522.979 TOR |
| 313 |  Nyancoin NYAN | US$0,00006170 | -1,38% | -20,67% | US$13.314 | US$18,72 | 215.779.221 NYAN |
| 314 |  PseudoCash PSEUD | US$0,005919 | 0,00% | -31,40% | US$12.964 | US$1,94 | 2.190.227 PSEUD |
| 315 |  Sonic SSD | US$0,0005889 | -1,63% | -13,63% | US$12.947 | US$31,32 | 21.985.088 SSD |
| 316 |  Heavycoin HVC | US$0,0001426 | -0,57% | 12,86% | US$12.590 | US$0,7642 | 88.290.328 HVC |
| 317 |  Lightspeed LSD | US$0,01614 | 31,79% | -11,25% | US$12.396 | US$11,79 | 767.911 LSD |
| 318 |  Kore KORE | US$0,006891 | 4,78% | 50,77% | US$12.395 | US$2,26 | 1.798.770 KORE |
| 319 |  PLNcoin PLNC | US$0,0007184 | -4,50% | 86,30% | US$12.276 | US$81,90 | 17.089.600 PLNC |
| 320 |  CageCoin CAGE | US$0,0000001221 | -16,57% | 8,99% | US$11.930 | US$75,75 | 97.667.918.419 CAGE |
| 321 |  ParkByte PKB | US$0,002562 | 1,19% | -3,80% | US$11.845 | US$23,06 | 4.623.862 PKB |
| 322 |  Titcoin TIT | US$0,0004049 | 2,01% | 6,56% | US$11.740 | US$196,40 | 28.993.859 TIT |
| 323 |  Emerald Crypto EMD | US$0,0008394 | 10,01% | 26,35% | US$11.654 | US$176,46 | 13.883.842 EMD |
| 324 |  XxXcoin XXX | US$0,0003175 | -0,57% | 10,26% | US$11.643 | US$3,62 | 36.674.857 XXX |
| 325 |  Triangles TRI | US$0,2081 | 35,39% | -12,75% | US$11.625 | US$62,42 | 55.870 TRI |
| 326 |  Judgecoin JUDGE | US$0,0009686 | -7,27% | -6,42% | US$11.383 | US$55,57 | 11.752.606 JUDGE |
| 327 |  CraigsCoin CRAIG | US$0,0003740 | 0,19% | 0,00% | US$11.232 | US$1,92 | 30.033.947 CRAIG |
| 328 |  Catcoin CAT | US$0,006538 | 18,69% | 9,91% | US$11.112 | US$31,89 | 1.699.650 CAT |
| 329 |  Sling SLING | US$0,01339 | -21,37% | -27,44% | US$11.050 | US$390,90 | 825.521 SLING |
| 330 |  Cypher CYP | US$0,001707 | 21,79% | 19,93% | US$10.863 | US$131,88 | 6.365.285 CYP |
| 331 |  DarkCash DRKC | US$0,002516 | -2,10% | 0,00% | US$10.838 | US$0,09417 | 4.308.300 DRKC |
| 332 |  GAIA GAIA | US$0,0004466 | -26,21% | -13,21% | US$10.764 | US$212,50 | 24.101.381 GAIA |
| 333 |  ExclusiveCoin EXCL | US$0,0009124 | -2,01% | -14,89% | US$10.681 | US$49,54 | 11.706.004 EXCL |
| 334 |  Octo OCTO | US$0,0004251 | 130,89% | 0,00% | US$10.381 | US$9,58 | 24.421.191 OCTO |
| 335 |  HempCoin THC | US$0,00006188 | -0,57% | 4,66% | US$10.369 | US$3,72 | 167.558.889 THC |
| 336 |  Munne MNE | US$0,002152 | -0,89% | 10,40% | US$10.362 | US$135,76 | 4.813.965 MNE |
| 337 |  ApexCoin APEX | US$0,001692 | -5,69% | -31,56% | US$10.300 | US$10,15 | 6.088.386 APEX |
| 338 |  MillenniumCoin MIL | US$0,01076 | 43,40% | 0,00% | US$10.144 | US$61,17 | 942.639 MIL |
| 339 |  World Trade Funds XWT | US$0,001117 | -5,58% | 0,00% | US$10.090 | US$19,29 | 9.037.246 XWT |
| 340 |  KeyCoin KEY | US$0,01067 | 16,66% | 12,50% | US$9.915 | US$6,89 | 928.935 KEY |
| 341 |  Bitgem BTG | US$0,2900 | -0,57% | -0,99% | US$9.881 | US$10,57 | 34.075 BTG |
| 342 |  OKCash OK | US$0,0002009 | -14,95% | -51,30% | US$9.876 | US$130,91 | 49.169.464 OK |
| 343 |  Cinder CIN | US$0,00008609 | 1,67% | 4,66% | US$9.840 | US$12,34 | 114.296.680 CIN |
| 344 |  Spots SPT | US$0,0005919 | -4,89% | 2,25% | US$9.816 | US$6,52 | 16.584.317 SPT |
| 345 |  BananaBits NANAS | US$0,01568 | 44,68% | -13,17% | US$9.784 | US$429,07 | 624.067 NANAS |
| 346 |  Execoin EXE | US$0,0005462 | -4,93% | 12,00% | US$9.766 | US$25,20 | 17.881.067 EXE |
| 347 |  Acoin ACOIN | US$0,009516 | 0,14% | 2,31% | US$9.743 | US$54,50 | 1.023.806 ACOIN |
| 348 |  AeroMe AM | US$0,0008044 | -41,59% | -53,92% | US$9.716 | US$36,80 | 12.077.799 AM |
| 349 |  MultiWalletCoin MWC | US$0,0003498 | -29,37% | 0,28% | US$9.533 | US$38,17 | 27.254.738 MWC |
| 350 |  GCN Coin GCN | US$0,0000001086 | -17,73% | -9,74% | US$9.208 | US$54,26 | 84.756.560.000 GCN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.