Data Historis Harga Kripto 06/07/2015
Daftar harga kripto yang direkam pada tanggal 06/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HTML5COIN HTML5 | US$0,000001657 | 0,81% | -15,83% | US$67.389 | US$403,26 | 40.659.020.000 HTML5 |
| 202 |  LottoCoin LOT | US$0,000004644 | 12,70% | 4,67% | US$67.290 | US$127,91 | 14.491.014.421 LOT |
| 203 |  MangoCoinz MCZ | US$0,08006 | -1,08% | -7,09% | US$63.791 | US$152,29 | 796.763 MCZ |
| 204 |  HellasCoin HLC | US$0,005343 | -1,71% | 114,95% | US$63.788 | US$378,49 | 11.938.050 HLC |
| 205 |  Cryptonite XCN | US$0,0005442 | 0,41% | -26,71% | US$63.227 | US$480,70 | 116.180.403 XCN |
| 206 |  MediterraneanCoin MED | US$0,001636 | -2,48% | 4,57% | US$61.189 | US$232,52 | 37.400.117 MED |
| 207 |  NoirShares NRS | US$0,02458 | -20,32% | 19,00% | US$60.889 | US$205,24 | 2.477.481 NRS |
| 208 |  DeBuNe DEBUNE | US$0,2626 | -5,04% | -7,95% | US$60.451 | US$24,16 | 230.231 DEBUNE |
| 209 |  BitBar BTB | US$3,21 | 42,08% | 7,48% | US$60.395 | US$174,80 | 18.811 BTB |
| 210 |  Sync SYNC | US$50,20 | -7,29% | 0,54% | US$59.075 | US$158,48 | 1.177 SYNC |
| 211 |  Pinkcoin PINK | US$0,0001560 | -0,60% | -3,52% | US$56.895 | US$13,68 | 364.604.173 PINK |
| 212 |  FlutterCoin FLT | US$0,0002102 | -4,56% | -0,66% | US$55.545 | US$199,68 | 264.283.116 FLT |
| 213 |  NobleCoin NOBL | US$0,00002421 | -13,42% | -1,69% | US$54.083 | US$304,65 | 2.233.524.277 NOBL |
| 214 |  Ringo RIN | US$0,0005327 | -0,57% | 2,88% | US$53.585 | US$5,71 | 100.590.454 RIN |
| 215 |  Extremecoin EXC | US$0,01450 | -9,72% | -9,60% | US$53.339 | US$74,70 | 3.679.581 EXC |
| 216 |  Kittehcoin MEOW | US$0,000002214 | 6,06% | 4,84% | US$52.926 | US$9,13 | 23.905.669.976 MEOW |
| 217 |  Trollcoin TROLL | US$0,00001064 | -13,42% | 0,47% | US$52.258 | US$5,39 | 4.913.230.000 TROLL |
| 218 |  SpreadCoin SPR | US$0,01662 | -11,48% | -19,49% | US$51.273 | US$473,99 | 3.085.731 SPR |
| 219 |  BitStake XBS | US$0,03875 | -5,34% | -26,25% | US$50.558 | US$367,93 | 1.304.865 XBS |
| 220 |  Virtacoin VTA | US$0,000005031 | 104,76% | 158,03% | US$50.242 | US$179,09 | 9.986.837.209 VTA |
| 221 |  e-Gulden EFL | US$0,009378 | -1,86% | 2,43% | US$50.182 | US$156,69 | 5.351.088 EFL |
| 222 |  GeoCoin GEO | US$0,02685 | 4,90% | 5,16% | US$49.414 | US$477,35 | 1.840.630 GEO |
| 223 |  Pandacoin PND | US$0,000001498 | -23,72% | -26,92% | US$48.699 | US$17,24 | 32.514.916.898 PND |
| 224 |  Doubloons DBL | US$0,01001 | 34,95% | 73,77% | US$48.525 | US$18,00 | 4.845.824 DBL |
| 225 |  Kobocoin KOBO | US$0,001913 | -6,72% | 41,45% | US$46.237 | US$31,86 | 24.170.868 KOBO |
| 226 |  BlueCoin BLU | US$0,00008060 | -9,67% | 0,40% | US$45.854 | US$284,75 | 568.917.763 BLU |
| 227 |  Groestlcoin GRS | US$0,0007829 | 10,44% | -7,96% | US$45.706 | US$2,35 | 58.378.833 GRS |
| 228 |  ArtByte ABY | US$0,00008904 | 0,31% | 2,13% | US$44.332 | US$125,99 | 497.869.650 ABY |
| 229 |  UnbreakableCoin UNB | US$0,01963 | -1,97% | 0,22% | US$44.045 | US$282,10 | 2.243.750 UNB |
| 230 |  Magi XMG | US$0,01586 | 0,48% | 6,30% | US$43.612 | US$438,93 | 2.750.436 XMG |
| 231 |  Dogeparty XDP | US$0,01615 | 0,00% | -27,86% | US$43.270 | US$392,00 | 2.678.686 XDP |
| 232 |  CryptCoin CRYPT | US$0,007138 | 11,62% | 80,66% | US$42.992 | US$209,19 | 6.022.666 CRYPT |
| 233 |  Joincoin J | US$0,02556 | 1,58% | 12,77% | US$42.457 | US$18,77 | 1.660.933 J |
| 234 |  Orbitcoin ORB | US$0,02020 | 8,16% | 35,33% | US$42.287 | US$386,25 | 2.093.080 ORB |
| 235 |  Fastcoin FST | US$0,0003230 | 0,94% | -0,53% | US$40.033 | US$24,64 | 123.935.387 FST |
| 236 |  BattleCoin BCX | US$0,0006457 | 2,19% | 4,59% | US$39.099 | US$9,13 | 60.552.166 BCX |
| 237 |  OrangeCoin OC | US$0,0006457 | -26,12% | 30,53% | US$36.818 | US$0,1647 | 57.019.708 OC |
| 238 |  NXTInspect NXTI | US$0,05205 | -19,81% | 0,00% | US$36.432 | US$186,03 | 699.996 NXTI |
| 239 |  TeslaCoin TES | US$0,0005578 | 35,97% | -22,81% | US$36.117 | US$41,29 | 64.744.818 TES |
| 240 |  LTBcoin LTBC | US$0,00009955 | -2,96% | 1,80% | US$33.532 | US$52,82 | 336.846.879 LTBC |
| 241 |  Franko FRK | US$0,07178 | -1,08% | 23,89% | US$33.128 | US$49,70 | 461.534 FRK |
| 242 |  Marscoin MARS | US$0,001943 | -2,38% | -9,42% | US$32.572 | US$268,46 | 16.767.850 MARS |
| 243 |  CryptoBuck BUK | US$0,02489 | -16,38% | -10,08% | US$32.416 | US$13,83 | 1.302.395 BUK |
| 244 |  NxtPlugins PLUGIN | US$0,06394 | 1,49% | 10,09% | US$31.972 | US$6,39 | 500.000 PLUGIN |
| 245 |  Cashcoin CASH | US$0,006933 | 4,90% | 16,58% | US$31.559 | US$284,39 | 4.551.861 CASH |
| 246 |  Pesetacoin PTC | US$0,0002448 | 14,49% | -26,99% | US$31.461 | US$161,47 | 128.499.242 PTC |
| 247 |  CryptoEscudo CESC | US$0,0002335 | -1,93% | 11,09% | US$31.056 | US$56,93 | 132.988.500 CESC |
| 248 |  SuperCoin SUPER | US$0,0009458 | -11,33% | -15,19% | US$29.570 | US$73,76 | 31.262.962 SUPER |
| 249 |  Kumacoin KUMA | US$0,0001619 | 564,64% | 529,65% | US$29.541 | US$1,55 | 182.512.440 KUMA |
| 250 |  Buongiorno Caffe BGCAFFE | US$0,4915 | -4,88% | -3,27% | US$29.492 | US$3,93 | 60.000 BGCAFFE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.