Data Historis Harga Kripto 06/07/2015
Daftar harga kripto yang direkam pada tanggal 06/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,05738 | 6,96% | 45,53% | US$467.742 | US$8.877,74 | 8.151.364 XVC |
| 52 |  TileCoin XTC | US$0,004603 | 4,64% | -3,19% | US$460.299 | US$5.756,66 | 100.000.000 XTC |
| 53 |  Digitalcoin DGC | US$0,01894 | -4,20% | -11,58% | US$457.899 | US$10.170,27 | 24.170.803 DGC |
| 54 |  I/O Coin IOC | US$0,02820 | -9,46% | -15,17% | US$456.264 | US$857,56 | 16.180.930 IOC |
| 55 |  BilShares BILS | US$0,0004525 | -3,40% | -11,18% | US$452.474 | US$12.134,83 | 1.000.000.000 BILS |
| 56 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$652.389 | 451.600 USDT |
| 57 |  VPNCoin VASH | US$0,001126 | 1,02% | -16,85% | US$450.734 | US$3.268,90 | 400.186.428 VASH |
| 58 |  Anoncoin ANC | US$0,2264 | 0,57% | 2,08% | US$398.120 | US$5.612,10 | 1.758.642 ANC |
| 59 |  ReddCoin RDD | US$0,00001403 | -1,73% | 3,20% | US$388.440 | US$1.993,04 | 27.678.805.218 RDD |
| 60 |  DigiByte DGB | US$0,00008450 | -5,72% | -16,59% | US$382.001 | US$1.298,99 | 4.520.635.159 DGB |
| 61 |  CannabisCoin CANN | US$0,004931 | -9,81% | -8,26% | US$379.186 | US$2.020,65 | 76.905.851 CANN |
| 62 |  NetCoin NET | US$0,0009141 | 5,02% | 7,53% | US$364.116 | US$851,72 | 398.347.887 NET |
| 63 |  ZcCoin ZCC | US$0,02090 | -6,04% | -6,16% | US$362.673 | US$33.581,89 | 17.352.849 ZCC |
| 64 |  FedoraCoin TIPS | US$0,000001207 | 12,41% | -9,15% | US$339.064 | US$6.336,71 | 280.846.322.360 TIPS |
| 65 |  Auroracoin AUR | US$0,04597 | -1,07% | 3,28% | US$319.722 | US$640,05 | 6.954.522 AUR |
| 66 |  Hyper HYPER | US$0,07126 | -6,92% | 8,31% | US$318.068 | US$1.932,04 | 4.463.364 HYPER |
| 67 |  ZiftrCOIN ZRC | US$0,02909 | 1,26% | -0,18% | US$316.662 | US$994,65 | 10.885.462 ZRC |
| 68 |  Riecoin RIC | US$0,02096 | -6,23% | -0,77% | US$304.705 | US$5.863,02 | 14.539.975 RIC |
| 69 |  BoostCoin BOST | US$0,02585 | 2,45% | 0,38% | US$304.394 | US$14.399,63 | 11.775.513 BOST |
| 70 |  TagCoin TAG | US$0,08342 | -0,12% | -1,52% | US$276.929 | US$5.155,74 | 3.319.617 TAG |
| 71 |  PotCoin POT | US$0,001331 | 1,75% | -4,69% | US$276.812 | US$913,89 | 208.046.587 POT |
| 72 |  GridCoin GRC | US$0,0007555 | 0,22% | -10,67% | US$273.514 | US$616,22 | 362.054.220 GRC |
| 73 |  HyperStake HYP | US$0,001106 | -8,55% | 18,14% | US$271.660 | US$4.267,78 | 245.554.644 HYP |
| 74 |  EarthCoin EAC | US$0,00003273 | 1,66% | -9,02% | US$260.779 | US$1.480,01 | 7.966.864.583 EAC |
| 75 |  CloakCoin CLOAK | US$0,05615 | 3,15% | -4,72% | US$258.025 | US$796,66 | 4.595.547 CLOAK |
| 76 |  NautilusCoin NAUT | US$0,04591 | 45,93% | 233,12% | US$244.340 | US$6.274,21 | 5.322.099 NAUT |
| 77 |  Horizon HZ | US$0,0002564 | 15,09% | 38,94% | US$221.512 | US$3.749,71 | 863.894.480 HZ |
| 78 |  Gulden NLG | US$0,0008808 | 33,86% | 27,97% | US$217.882 | US$3.919,55 | 247.366.101 NLG |
| 79 |  Qora QORA | US$0,00002055 | -10,93% | -11,72% | US$205.537 | US$2.276,21 | 10.000.000.000 QORA |
| 80 |  Devcoin DVC | US$0,00002131 | 3,51% | 8,90% | US$204.344 | US$680,47 | 9.589.815.000 DVC |
| 81 |  Mooncoin MOON | US$0,0000009728 | -5,10% | 3,43% | US$198.631 | US$4.591,03 | 204.175.279.952 MOON |
| 82 |  UnionCoin UNC | US$0,02182 | -3,69% | 6,74% | US$183.003 | US$5.702,84 | 8.388.608 UNC |
| 83 |  bitCNY BITCNY | US$0,1605 | -1,25% | -1,48% | US$181.412 | US$2.581,48 | 1.130.096 BITCNY |
| 84 |  Xaurum XAUR | US$177,13 | 4,87% | 9,43% | US$179.962 | US$612,59 | 1.016 XAUR |
| 85 |  Bullion CBX | US$0,1817 | 7,29% | -24,11% | US$174.919 | US$577,37 | 962.621 CBX |
| 86 |  Verge XVG | US$0,00001881 | 7,99% | 42,80% | US$163.175 | US$7.541,38 | 8.675.500.000 XVG |
| 87 |  AmberCoin AMBER | US$0,03354 | 1,61% | 10,33% | US$163.059 | US$585,26 | 4.862.036 AMBER |
| 88 |  Nas NAS | US$0,00001625 | -8,55% | -25,06% | US$162.540 | US$977,03 | 10.000.000.000 NAS |
| 89 |  Burst BURST | US$0,0001749 | -1,49% | -0,13% | US$161.855 | US$592,94 | 925.525.423 BURST |
| 90 |  UltraCoin UTC | US$0,004791 | -5,16% | 68,81% | US$154.544 | US$1.882,51 | 32.255.290 UTC |
| 91 |  MaryJane MARYJ | US$0,01000 | -1,52% | -42,90% | US$153.660 | US$553,16 | 15.365.426 MARYJ |
| 92 |  BitBay BAY | US$0,0001480 | -9,50% | -21,50% | US$148.188 | US$3.859,45 | 1.001.243.077 BAY |
| 93 |  bitUSD BITUSD | US$1,00 | -2,95% | -1,32% | US$142.988 | US$3.615,08 | 142.315 BITUSD |
| 94 |  FLO FLO | US$0,001363 | -16,91% | -14,94% | US$138.440 | US$758,82 | 101.569.400 FLO |
| 95 |  GoldCoin GLC | US$0,003768 | -7,39% | -12,84% | US$130.728 | US$671,89 | 34.695.471 GLC |
| 96 |  Uro URO | US$0,1211 | -5,51% | 2,05% | US$129.345 | US$1.549,41 | 1.067.951 URO |
| 97 |  Crave CRAVE | US$0,2031 | -0,41% | -1,59% | US$128.657 | US$518,04 | 633.309 CRAVE |
| 98 |  MAZA MAZA | US$0,0001601 | -3,31% | -0,74% | US$119.970 | US$584,25 | 749.190.100 MAZA |
| 99 |  CoinoIndex INDEX | US$321,10 | 1,19% | 9,07% | US$116.503 | US$640,13 | 363 INDEX |
| 100 |  SecureCoin SRC | US$0,05114 | -2,61% | -5,70% | US$116.012 | US$3.995,95 | 2.268.625 SRC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.