Data Historis Harga Kripto 06/07/2015
Daftar harga kripto yang direkam pada tanggal 06/07/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fractalcoin FRAC | US$0,01239 | 10,30% | 9,83% | US$9.111 | US$19,58 | 735.422 FRAC |
| 352 |  Datacoin DTC | US$0,005171 | -6,22% | 3,97% | US$8.861 | US$71,05 | 1.713.492 DTC |
| 353 |  Canada eCoin CDN | US$0,0001076 | -3,00% | 18,75% | US$8.728 | US$1,33 | 81.105.870 CDN |
| 354 |  Neutron NTRN | US$0,002794 | -27,28% | -22,42% | US$8.645 | US$95,14 | 3.094.220 NTRN |
| 355 |  Kryptkoin KTK | US$0,0004950 | 48,74% | 16,27% | US$8.613 | US$60,05 | 17.397.902 KTK |
| 356 |  HamRadioCoin HAM | US$0,002008 | -0,14% | 15,40% | US$8.597 | US$32,12 | 4.281.000 HAM |
| 357 |  PopularCoin POP | US$0,000002751 | -23,35% | 4,16% | US$8.590 | US$2,25 | 3.121.912.918 POP |
| 358 |  Copperlark CLR | US$0,0006725 | 0,87% | -18,56% | US$8.581 | US$193,45 | 12.759.499 CLR |
| 359 |  Mincoin MNC | US$0,004848 | -0,52% | 1,79% | US$8.345 | US$9,43 | 1.721.350 MNC |
| 360 |  Bitcoin Plus XBC | US$0,1452 | 7,62% | 11,82% | US$8.278 | US$7,98 | 57.027 XBC |
| 361 |  Joulecoin XJO | US$0,0003982 | 6,87% | -5,28% | US$8.274 | US$33,20 | 20.778.176 XJO |
| 362 |  Krugercoin KGC | US$0,00006726 | -0,56% | -11,64% | US$8.157 | US$10,41 | 121.282.354 KGC |
| 363 |  CzechCrownCoin CZC | US$0,001975 | -0,78% | 7,17% | US$8.118 | US$1,89 | 4.110.230 CZC |
| 364 |  SHACoin SHA | US$0,00002152 | 13,64% | 85,33% | US$7.864 | US$0,9630 | 365.384.878 SHA |
| 365 |  bitSilver BITSILVER | US$15,42 | -5,45% | -3,12% | US$7.526 | US$482,66 | 488 BITSILVER |
| 366 |  Razor RZR | US$0,003732 | 20,10% | -10,93% | US$7.464 | US$18,27 | 1.999.895 RZR |
| 367 |  BatCoin BAT | US$0,000001134 | 7,76% | 13,33% | US$7.349 | US$385,57 | 6.481.010.000 BAT |
| 368 |  WankCoin WKC | US$0,001612 | -0,57% | -26,63% | US$7.275 | US$1,85 | 4.514.350 WKC |
| 369 |  Halcyon HAL | US$0,003095 | -1,87% | 11,35% | US$6.954 | US$34,37 | 2.246.471 HAL |
| 370 |  BitSend BSD | US$0,001041 | -4,00% | -13,66% | US$6.836 | US$96,63 | 6.567.000 BSD |
| 371 |  Elacoin ELC | US$0,01345 | 24,10% | 27,18% | US$6.682 | US$1,60 | 496.707 ELC |
| 372 |  Guerillacoin GUE | US$0,001479 | -7,49% | -6,13% | US$6.666 | US$0,03956 | 4.508.409 GUE |
| 373 |  Vidio VDO | US$0,0003040 | -0,57% | 0,23% | US$6.445 | US$3,34 | 21.200.446 VDO |
| 374 |  GreenBacks GB | US$0,0002959 | 12,10% | 8,51% | US$6.267 | US$12,81 | 21.176.718 GB |
| 375 |  BearMining BEAR | US$0,001244 | -4,88% | -4,55% | US$6.222 | US$5,48 | 5.000.000 BEAR |
| 376 |  Bitz BITZ | US$0,003164 | 34,87% | -4,34% | US$6.169 | US$15,82 | 1.950.029 BITZ |
| 377 |  Glyph GLYPH | US$0,002677 | 4,09% | 12,63% | US$6.141 | US$32,08 | 2.293.976 GLYPH |
| 378 |  NewYorkCoin NYC | US$0,00000006295 | -34,84% | -23,27% | US$6.126 | US$33,21 | 97.307.606.333 NYC |
| 379 |  BetaCoin BET | US$0,0002986 | -22,42% | -33,87% | US$6.110 | US$29,13 | 20.459.398 BET |
| 380 |  KlondikeCoin KDC | US$0,0008340 | -10,67% | 3,27% | US$6.106 | US$0,7084 | 7.320.629 KDC |
| 381 |  Murraycoin MRY | US$0,0002045 | -6,71% | 4,40% | US$6.093 | US$0,001768 | 29.798.338 MRY |
| 382 |  Quicksilver QSLV | US$0,001727 | 0,00% | 83,42% | US$5.996 | US$20,73 | 3.471.464 QSLV |
| 383 |  BunnyCoin BUN | US$0,00000006218 | -41,96% | -33,84% | US$5.983 | US$43,01 | 96.224.741.667 BUN |
| 384 |  Bitcoin Scrypt BTCS | US$0,0004735 | 1,15% | -8,36% | US$5.975 | US$5,74 | 12.619.100 BTCS |
| 385 |  RonPaulCoin RPC | US$0,02424 | -6,86% | -5,04% | US$5.967 | US$35,80 | 246.148 RPC |
| 386 |  Supply Shock M1 | US$0,1902 | -18,66% | -27,88% | US$5.966 | US$151,69 | 31.371 M1 |
| 387 |  CAIx CAIx | US$0,003632 | -3,73% | 40,17% | US$5.877 | US$1,09 | 1.618.027 CAIx |
| 388 |  StableCoin SBC | US$0,0002704 | 2,75% | -5,16% | US$5.864 | US$23,72 | 21.683.507 SBC |
| 389 |  IncaKoin NKA | US$0,000005381 | 0,00% | 0,00% | US$5.846 | US$1,53 | 1.086.432.432 NKA |
| 390 |  Cerium XCE | US$0,002489 | 11,31% | -8,14% | US$5.760 | US$8,83 | 2.314.530 XCE |
| 391 |  OpenSourcecoin OSC | US$0,001195 | 0,95% | 93,66% | US$5.662 | US$259,60 | 4.740.162 OSC |
| 392 |  SMAC SMAC | US$0,008343 | 0,00% | -59,37% | US$5.617 | US$438,70 | 673.224 SMAC |
| 393 |  LiteBar LTB | US$0,03042 | 0,00% | 60,63% | US$5.377 | US$13,83 | 176.737 LTB |
| 394 |  GiveCoin GIVE | US$0,00002421 | -10,50% | -16,18% | US$5.345 | US$37,33 | 220.740.000 GIVE |
| 395 |  Singular SIGU | US$0,007466 | 14,10% | -64,47% | US$5.281 | US$127,30 | 707.375 SIGU |
| 396 |  Quotient XQN | US$0,0004305 | -9,09% | 1,43% | US$5.273 | US$8,21 | 12.248.466 XQN |
| 397 |  Blockchain Techs BTI | US$0,0008609 | -24,23% | 0,00% | US$5.181 | US$1,05 | 6.018.621 BTI |
| 398 |  QuazarCoin QCN | US$0,002152 | -0,57% | 4,66% | US$5.105 | US$30,11 | 2.371.918 QCN |
| 399 |  UCoin U | US$0,001913 | 3,80% | -23,23% | US$5.102 | US$0,8635 | 2.667.805 U |
| 400 |  Dibbits DIBS | US$0,01001 | -11,50% | -43,56% | US$5.013 | US$122,54 | 500.749 DIBS |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.