Data Historis Harga Kripto 07/07/2015
Daftar harga kripto yang direkam pada tanggal 07/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BeaverCoin BVC | US$0,0008613 | -28,45% | 5,76% | US$2.261 | US$1,34 | 2.624.542 BVC |
| 452 |  Paycoin PYC | US$0,001203 | -7,56% | -8,04% | US$2.244 | US$14,21 | 1.866.105 PYC |
| 453 |  Unitus UIS | US$0,0002107 | -24,14% | -46,14% | US$2.239 | US$130,60 | 10.625.832 UIS |
| 454 |  RipoffCoin RIPO | US$0,0002560 | -1,41% | -8,31% | US$2.222 | US$4,28 | 8.678.475 RIPO |
| 455 |  GSMcoin GSM | US$0,001200 | -5,97% | 18,02% | US$2.189 | US$5,78 | 1.824.148 GSM |
| 456 |  Cryptographic Anomaly CGA | US$0,01203 | 5,87% | -4,54% | US$2.182 | US$1,14 | 181.300 CGA |
| 457 |  MonetaVerde MCN | US$0,0001440 | 4,45% | -12,03% | US$2.103 | US$0,1450 | 14.602.393 MCN |
| 458 |  X-Coin XCO | US$0,0001914 | -4,38% | -3,12% | US$1.931 | US$0,6070 | 10.086.856 XCO |
| 459 |  Guncoin GUN | US$0,00002822 | -15,04% | -14,84% | US$1.882 | US$20,21 | 66.699.828 GUN |
| 460 |  FujiCoin FJC | US$0,000005601 | -29,38% | -51,95% | US$1.871 | US$17,20 | 334.127.409 FJC |
| 461 |  Conspiracycoin CYC | US$0,0003254 | -14,08% | 0,94% | US$1.864 | US$7,13 | 5.727.959 CYC |
| 462 |  Geniuscoin GENI | US$0,000002857 | -3,34% | -64,01% | US$1.846 | US$29,13 | 646.001.000 GENI |
| 463 |  Dirac XDQ | US$0,004054 | 13,20% | 72,30% | US$1.832 | US$1,12 | 451.885 XDQ |
| 464 |  TakCoin TAK | US$0,00001067 | -6,58% | -19,66% | US$1.813 | US$139,79 | 169.950.240 TAK |
| 465 |  Elektron EKN | US$0,0006859 | -3,15% | -1,46% | US$1.807 | US$3,16 | 2.635.107 EKN |
| 466 |  Hirocoin HIRO | US$0,00001867 | -1,38% | 1,41% | US$1.668 | US$2,45 | 89.328.800 HIRO |
| 467 |  VirtualMiningCoin VMC | US$0,00001600 | 18,31% | 52,12% | US$1.652 | US$2,99 | 103.240.142 VMC |
| 468 |  DarkTron DRKT | US$0,001840 | -0,45% | -14,43% | US$1.606 | US$3,95 | 872.872 DRKT |
| 469 |  Axron AXR | US$0,001488 | -30,18% | -17,75% | US$1.601 | US$3,17 | 1.075.900 AXR |
| 470 |  ShellCoin SHELL | US$0,0001784 | -3,00% | -41,35% | US$1.596 | US$59,09 | 8.950.596 SHELL |
| 471 |  BitQuark BTQ | US$0,0004720 | -1,96% | -15,98% | US$1.557 | US$29,87 | 3.298.876 BTQ |
| 472 |  Ascension ASN | US$0,00007986 | 20,24% | 6,37% | US$1.497 | US$1,92 | 18.749.665 ASN |
| 473 |  Prime-XI PXI | US$0,0002987 | -3,58% | 9,14% | US$1.351 | US$65,54 | 4.524.561 PXI |
| 474 |  Bubble BUB | US$0,002633 | 94,70% | 108,58% | US$1.334 | US$8,70 | 506.562 BUB |
| 475 |  Neocoin NEC | US$0,0002027 | -2,27% | -14,36% | US$1.247 | US$65,79 | 6.150.310 NEC |
| 476 |  bitEUR BITEUR | US$1,05 | 0,00% | 0,00% | US$1.243 | US$17,38 | 1.188 BITEUR |
| 477 |  Boomcoin BOOM | US$0,0006000 | -1,41% | -2,76% | US$1.174 | US$42,72 | 1.956.119 BOOM |
| 478 |  Polcoin PLC | US$0,00006134 | 7,98% | -6,70% | US$1.078 | US$5,88 | 17.578.050 PLC |
| 479 |  CamorraCoin CAM | US$0,0002934 | 0,00% | 0,00% | US$1.004 | US$289,49 | 3.422.710 CAM |
| 480 |  Pharma XPH | US$0,00001085 | 1,32% | -61,11% | US$950 | US$2,53 | 87.553.300 XPH |
| 481 |  CRTCoin CRT | US$0,01173 | -1,41% | 1,41% | US$930 | US$13,66 | 79.270 CRT |
| 482 |  Granite GRN | US$0,00004534 | 6,25% | -33,28% | US$888 | US$0,02722 | 19.576.500 GRN |
| 483 |  X-Children CHILD | US$0,0004294 | -1,41% | 1,39% | US$864 | US$1,08 | 2.011.198 CHILD |
| 484 |  TuringCoin TNG | US$0,0001225 | 0,00% | 0,00% | US$841 | US$4,26 | 6.863.880 TNG |
| 485 |  Hundredcoin HUN | US$0,00006240 | -12,14% | 0,00% | US$836 | US$0,003120 | 13.397.500 HUN |
| 486 |  BDSM BDSM | US$0,00006934 | -44,27% | 296,17% | US$821 | US$9,22 | 11.845.575 BDSM |
| 487 |  GIZMOcoin GIZ | US$0,00001065 | 0,00% | 1,24% | US$812 | US$1,79 | 76.235.356 GIZ |
| 488 |  Guarany GUA | US$0,003523 | 99,75% | -21,19% | US$810 | US$0,2054 | 229.937 GUA |
| 489 |  MegaStake XMS | US$0,001122 | -2,64% | 0,00% | US$787 | US$5,54 | 701.944 XMS |
| 490 |  iCoin ICN | US$0,00003467 | -19,89% | -87,18% | US$761 | US$0,3148 | 21.964.600 ICN |
| 491 |  Empyrean EPY | US$0,01094 | 0,00% | -22,72% | US$655 | US$9,47 | 59.838 EPY |
| 492 |  Greed GREED | US$0,00001597 | -68,91% | 204,72% | US$643 | US$33,32 | 40.248.858 GREED |
| 493 |  ARbit ARB | US$0,0004579 | 7,44% | -71,99% | US$609 | US$18,30 | 1.330.065 ARB |
| 494 |  Bata BTA | US$0,0004161 | -3,18% | 4,38% | US$548 | US$0,8283 | 1.318.039 BTA |
| 495 |  Bela BELA | US$0,00008534 | 0,00% | -30,48% | US$522 | US$0,9023 | 6.118.900 BELA |
| 496 |  HedgeCoin HEDG | US$0,0001788 | -51,59% | 0,00% | US$512 | US$18,41 | 2.865.159 HEDG |
| 497 |  EventToken EVENT | US$0,00006400 | -1,41% | 0,00% | US$501 | US$0,8078 | 7.824.403 EVENT |
| 498 |  Coven COV | US$0,01326 | -3,47% | -78,21% | US$446 | US$8,12 | 33.620 COV |
| 499 |  Lightcoin LIT | US$0,00008534 | -6,24% | 42,96% | US$437 | US$47,48 | 5.115.468 LIT |
| 500 |  Metal Music Coin MTLMC3 | US$0,00001226 | 264,52% | 0,00% | US$410 | US$29,67 | 33.464.792 MTLMC3 |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.