Data Historis Harga Kripto 07/07/2015
Daftar harga kripto yang direkam pada tanggal 07/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$266,21 | -1,56% | 1,24% | US$3.822.204.498 | US$28.857.638 | 14.358.000 BTC |
| 2 |  XRP XRP | US$0,009580 | -3,35% | -15,76% | US$305.688.718 | US$612.402 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$5,23 | -4,18% | 30,14% | US$212.489.440 | US$13.570.831 | 40.593.004 LTC |
| 4 |  Dogecoin DOGE | US$0,0001888 | -1,97% | -3,97% | US$18.898.249 | US$242.777 | 100.089.785.649 DOGE |
| 5 |  Dash DASH | US$2,97 | -4,29% | 3,57% | US$16.465.453 | US$77.829,34 | 5.546.757 DASH |
| 6 |  BitShares BTS | US$0,006239 | -1,42% | -9,89% | US$15.672.884 | US$106.392 | 2.511.953.117 BTS |
| 7 |  Stellar XLM | US$0,003141 | -3,29% | -9,40% | US$15.196.134 | US$14.882,68 | 4.837.356.606 XLM |
| 8 |  Nxt NXT | US$0,01519 | 21,48% | 18,16% | US$15.191.991 | US$614.129 | 999.997.096 NXT |
| 9 |  Peercoin PPC | US$0,5586 | -8,08% | 7,08% | US$12.550.125 | US$286.791 | 22.465.599 PPC |
| 10 |  MaidSafeCoin MAID | US$0,02517 | -4,99% | 36,78% | US$11.389.692 | US$15.991,21 | 452.552.412 MAID |
| 11 |  Banx BANX | US$1,79 | -1,41% | 1,41% | US$11.094.771 | US$7.470,34 | 6.200.126 BANX |
| 12 |  Namecoin NMC | US$0,6920 | -6,60% | -3,20% | US$8.244.130 | US$134.270 | 11.913.150 NMC |
| 13 |  Bytecoin BCN | US$0,00003691 | -0,43% | 11,80% | US$6.436.980 | US$6.424,01 | 174.410.483.372 BCN |
| 14 |  Monero XMR | US$0,5124 | 1,01% | 2,80% | US$4.310.327 | US$15.739,39 | 8.412.432 XMR |
| 15 |  Startcoin START | US$0,1539 | 16,40% | 18,98% | US$4.180.951 | US$42.093,90 | 27.170.869 START |
| 16 |  Counterparty XCP | US$1,39 | 1,24% | 13,50% | US$3.658.118 | US$2.021,05 | 2.640.090 XCP |
| 17 |  MonaCoin MONA | US$0,1689 | -1,75% | 4,51% | US$3.560.271 | US$3.461,99 | 21.081.950 MONA |
| 18 |  BlackCoin BLK | US$0,04667 | 1,56% | -6,10% | US$3.498.244 | US$100.023 | 74.950.583 BLK |
| 19 |  YbCoin YBC | US$0,9769 | -1,98% | -2,61% | US$2.930.714 | US$58.839,86 | 3.000.000 YBC |
| 20 |  SuperNET UNITY | US$2,89 | 9,64% | -8,92% | US$2.357.600 | US$2.262,83 | 816.061 UNITY |
| 21 |  Primecoin XPM | US$0,2121 | -4,50% | -15,75% | US$2.271.692 | US$73.968,37 | 10.711.887 XPM |
| 22 |  MintCoin MINT | US$0,0001038 | -2,90% | 13,85% | US$2.243.912 | US$2.940,46 | 21.621.897.003 MINT |
| 23 |  BitcoinDark BTCD | US$1,64 | -2,90% | -10,75% | US$2.004.050 | US$1.809,03 | 1.224.383 BTCD |
| 24 |  Ethercoin ETC | US$2,00 | -9,89% | 43,58% | US$2.000.123 | US$3.835,17 | 1.000.000 ETC |
| 25 |  NuShares NSR | US$0,002440 | 12,64% | -14,14% | US$1.986.927 | US$1.639,23 | 814.472.653 NSR |
| 26 |  DigitalNote XDN | US$0,0002507 | 6,03% | -1,30% | US$1.715.515 | US$5.807,20 | 6.842.783.280 XDN |
| 27 |  DNotes NOTE | US$0,01558 | 1,33% | -2,13% | US$1.576.050 | US$1.353,44 | 101.149.656 NOTE |
| 28 |  FairCoin FAIR | US$0,03014 | -22,49% | -4,48% | US$1.563.774 | US$1.000,35 | 51.891.967 FAIR |
| 29 |  Vertcoin VTC | US$0,09325 | 0,06% | -20,44% | US$1.529.223 | US$46.544,58 | 16.399.300 VTC |
| 30 |  Clams CLAM | US$1,87 | -1,49% | -1,50% | US$1.423.351 | US$10.789,82 | 763.182 CLAM |
| 31 |  NEM XEM | US$0,0001424 | 11,13% | -9,86% | US$1.281.778 | US$3.976,91 | 8.999.999.999 XEM |
| 32 |  Megacoin MEC | US$0,04310 | -2,21% | -2,30% | US$1.268.023 | US$15.946,45 | 29.418.350 MEC |
| 33 |  Infinitecoin IFC | US$0,00001327 | -5,23% | -14,97% | US$1.202.346 | US$7.983,86 | 90.596.274.377 IFC |
| 34 |  Quark QRK | US$0,004637 | -5,90% | -2,25% | US$1.155.000 | US$15.430,06 | 249.098.431 QRK |
| 35 |  WorldCoin WDC | US$0,01328 | -5,24% | -11,17% | US$1.116.343 | US$11.087,56 | 84.093.018 WDC |
| 36 |  Novacoin NVC | US$0,9841 | -10,08% | -8,47% | US$1.080.893 | US$36.614,64 | 1.098.345 NVC |
| 37 |  PayCoin XPY | US$0,06215 | 1,45% | 14,01% | US$997.819 | US$3.741,04 | 16.055.253 XPY |
| 38 |  TRMB TRMB | US$0,1615 | -0,03% | -0,12% | US$983.285 | US$89.158,78 | 6.087.126 TRMB |
| 39 |  Feathercoin FTC | US$0,01333 | -1,96% | 1,19% | US$969.766 | US$2.461,59 | 72.761.280 FTC |
| 40 |  ShadowCash SDC | US$0,1367 | -1,43% | 0,85% | US$886.353 | US$2.981,95 | 6.482.298 SDC |
| 41 |  VeriCoin VRC | US$0,03126 | -4,64% | -7,75% | US$849.560 | US$3.150,65 | 27.180.254 VRC |
| 42 |  Maxcoin MAX | US$0,01770 | -1,65% | -11,08% | US$733.829 | US$10.802,49 | 41.459.435 MAX |
| 43 |  Zetacoin ZET | US$0,003592 | -2,30% | -19,72% | US$583.636 | US$7.960,96 | 162.478.899 ZET |
| 44 |  Zeitcoin ZEIT | US$0,00001810 | -4,04% | -6,12% | US$578.011 | US$818,09 | 31.929.940.096 ZEIT |
| 45 |  NuBits USNBT | US$0,9960 | -0,31% | -0,51% | US$542.953 | US$5.074,25 | 545.137 USNBT |
| 46 |  Vcash XVC | US$0,06497 | 8,11% | 53,69% | US$531.837 | US$12.979,62 | 8.186.012 XVC |
| 47 |  Pangea Poker PANGEA | US$0,5317 | 21,48% | 3,38% | US$531.374 | US$531,72 | 999.352 PANGEA |
| 48 |  Unobtanium UNO | US$2,58 | -2,62% | -2,73% | US$504.571 | US$665,11 | 195.331 UNO |
| 49 |  Diamond DMD | US$0,4470 | 4,21% | 53,99% | US$502.556 | US$1.390,16 | 1.124.384 DMD |
| 50 |  I/O Coin IOC | US$0,02958 | 1,73% | -2,59% | US$478.689 | US$2.129,98 | 16.181.140 IOC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.