Data Historis Harga Kripto 07/07/2015
Daftar harga kripto yang direkam pada tanggal 07/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spots SPT | US$0,0005600 | -5,87% | -2,07% | US$9.288 | US$7,61 | 16.584.317 SPT |
| 352 |  Datacoin DTC | US$0,005404 | 2,63% | 1,26% | US$9.259 | US$210,24 | 1.713.492 DTC |
| 353 |  BananaBits NANAS | US$0,01469 | -2,30% | -14,72% | US$9.175 | US$353,35 | 624.692 NANAS |
| 354 |  Kryptkoin KTK | US$0,0005254 | 5,72% | -3,44% | US$9.140 | US$24,02 | 17.398.331 KTK |
| 355 |  NewYorkCoin NYC | US$0,00000009342 | 47,42% | 15,75% | US$9.091 | US$6,11 | 97.307.606.333 NYC |
| 356 |  Octo OCTO | US$0,0003620 | -15,23% | 0,00% | US$8.841 | US$12,42 | 24.421.191 OCTO |
| 357 |  ParkByte PKB | US$0,001863 | -28,21% | -46,31% | US$8.617 | US$3,63 | 4.624.212 PKB |
| 358 |  Neutron NTRN | US$0,002724 | -3,13% | -21,67% | US$8.428 | US$34,31 | 3.094.220 NTRN |
| 359 |  Canada eCoin CDN | US$0,0001032 | -4,61% | -3,19% | US$8.380 | US$2,54 | 81.195.670 CDN |
| 360 |  BunnyCoin BUN | US$0,00000008684 | 15,65% | -0,15% | US$8.359 | US$33,76 | 96.256.026.139 BUN |
| 361 |  Guerillacoin GUE | US$0,001849 | 24,22% | 12,98% | US$8.334 | US$1,73 | 4.508.409 GUE |
| 362 |  Joulecoin XJO | US$0,0003974 | -1,29% | -4,52% | US$8.271 | US$10,67 | 20.815.952 XJO |
| 363 |  Mincoin MNC | US$0,004803 | -3,30% | 0,21% | US$8.268 | US$15,84 | 1.721.350 MNC |
| 364 |  Bitcoin Plus XBC | US$0,1443 | -0,52% | 6,99% | US$8.232 | US$0,1425 | 57.027 XBC |
| 365 |  HamRadioCoin HAM | US$0,001893 | -18,54% | 0,10% | US$8.111 | US$82,85 | 4.284.800 HAM |
| 366 |  Krugercoin KGC | US$0,00006667 | -2,03% | -2,49% | US$8.098 | US$10,45 | 121.460.210 KGC |
| 367 |  CzechCrownCoin CZC | US$0,001965 | -0,35% | -12,31% | US$8.077 | US$1,92 | 4.110.230 CZC |
| 368 |  PopularCoin POP | US$0,000002581 | -6,79% | -5,16% | US$8.057 | US$2,57 | 3.122.077.654 POP |
| 369 |  PLNcoin PLNC | US$0,0004667 | -35,36% | 18,32% | US$7.976 | US$3,03 | 17.089.600 PLNC |
| 370 |  SHACoin SHA | US$0,00002139 | -2,26% | 102,63% | US$7.816 | US$0,5337 | 365.385.623 SHA |
| 371 |  BearMining BEAR | US$0,001519 | 21,48% | 18,15% | US$7.596 | US$3,98 | 5.000.000 BEAR |
| 372 |  bitSilver BITSILVER | US$15,32 | -0,66% | -3,25% | US$7.467 | US$13,02 | 487 BITSILVER |
| 373 |  Razor RZR | US$0,003713 | -1,14% | -12,82% | US$7.425 | US$27,80 | 1.999.895 RZR |
| 374 |  WankCoin WKC | US$0,001597 | -1,41% | 1,41% | US$7.221 | US$9,20 | 4.520.350 WKC |
| 375 |  Supply Shock M1 | US$0,2276 | 30,55% | -19,17% | US$7.146 | US$24,99 | 31.394 M1 |
| 376 |  BitSend BSD | US$0,001037 | -0,88% | -22,71% | US$6.827 | US$22,62 | 6.580.900 BSD |
| 377 |  XCash XCASH | US$0,002758 | 0,00% | 0,00% | US$6.777 | US$0,06353 | 2.457.511 XCASH |
| 378 |  Halcyon HAL | US$0,003005 | -3,44% | 15,02% | US$6.762 | US$15,40 | 2.249.937 HAL |
| 379 |  Elacoin ELC | US$0,01333 | -1,45% | -18,13% | US$6.624 | US$0,7027 | 496.960 ELC |
| 380 |  BatCoin BAT | US$0,0000009946 | -13,30% | 16,95% | US$6.446 | US$78,08 | 6.481.010.000 BAT |
| 381 |  Fractalcoin FRAC | US$0,008606 | -26,71% | -23,53% | US$6.329 | US$116,91 | 735.422 FRAC |
| 382 |  Copperlark CLR | US$0,0004903 | -27,17% | -47,82% | US$6.260 | US$131,58 | 12.768.824 CLR |
| 383 |  Vidio VDO | US$0,0002934 | -4,03% | 7,38% | US$6.219 | US$1,62 | 21.200.446 VDO |
| 384 |  GreenBacks GB | US$0,0002854 | -3,97% | -9,57% | US$6.044 | US$0,6159 | 21.180.319 GB |
| 385 |  Murraycoin MRY | US$0,0002000 | -2,70% | 0,83% | US$5.960 | US$1,45 | 29.798.338 MRY |
| 386 |  KlondikeCoin KDC | US$0,0008080 | -3,63% | -1,19% | US$5.915 | US$0,08781 | 7.320.629 KDC |
| 387 |  RonPaulCoin RPC | US$0,02402 | -2,99% | -5,79% | US$5.913 | US$33,04 | 246.148 RPC |
| 388 |  Glyph GLYPH | US$0,002555 | -5,11% | -1,36% | US$5.860 | US$0,2043 | 2.293.996 GLYPH |
| 389 |  CAIx CAIx | US$0,003600 | -1,41% | 36,22% | US$5.825 | US$0,2734 | 1.618.027 CAIx |
| 390 |  Cerium XCE | US$0,002496 | -0,21% | 10,22% | US$5.778 | US$61,32 | 2.314.715 XCE |
| 391 |  IncaKoin NKA | US$0,000005310 | -1,81% | 0,00% | US$5.769 | US$1,51 | 1.086.432.432 NKA |
| 392 |  BritCoin BRIT | US$0,0005280 | 20,96% | 0,40% | US$5.716 | US$4,77 | 10.825.202 BRIT |
| 393 |  Quicksilver QSLV | US$0,001645 | -5,25% | 189,07% | US$5.712 | US$72,40 | 3.471.472 QSLV |
| 394 |  QuazarCoin QCN | US$0,002400 | 10,94% | 12,74% | US$5.702 | US$6,45 | 2.375.550 QCN |
| 395 |  StableCoin SBC | US$0,0002622 | -3,82% | -5,37% | US$5.688 | US$3,29 | 21.692.957 SBC |
| 396 |  BetaCoin BET | US$0,0002774 | -8,70% | -42,84% | US$5.682 | US$0,9418 | 20.486.726 BET |
| 397 |  Dibbits DIBS | US$0,01092 | 8,52% | -22,59% | US$5.470 | US$118,43 | 500.755 DIBS |
| 398 |  OpenSourcecoin OSC | US$0,001147 | -2,84% | 43,35% | US$5.436 | US$11,78 | 4.740.162 OSC |
| 399 |  GiveCoin GIVE | US$0,00002400 | 0,48% | -18,11% | US$5.298 | US$2,36 | 220.740.000 GIVE |
| 400 |  LiteBar LTB | US$0,02986 | -2,37% | -30,56% | US$5.278 | US$122,51 | 176.737 LTB |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.