Data Historis Harga Kripto 07/07/2015
Daftar harga kripto yang direkam pada tanggal 07/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ShieldCoin SHLD | US$0,004726 | 49,15% | 17,45% | US$5.174 | US$0,2884 | 1.094.899 SHLD |
| 402 |  Blockchain Techs BTI | US$0,0008544 | -15,93% | 0,00% | US$5.143 | US$1,04 | 6.018.683 BTI |
| 403 |  Aurum Coin AU | US$0,02133 | 286,40% | 298,81% | US$4.979 | US$22,35 | 233.416 AU |
| 404 |  Aliencoin ALN | US$0,0002000 | -1,41% | -0,43% | US$4.946 | US$0,6391 | 24.726.090 ALN |
| 405 |  Umbrella-LTC ULTC | US$0,007254 | 0,69% | 6,14% | US$4.925 | US$0,07770 | 678.880 ULTC |
| 406 |  UCoin U | US$0,001840 | 0,00% | -30,05% | US$4.910 | US$47,68 | 2.668.133 U |
| 407 |  Lycancoin LYC | US$0,00001867 | -1,41% | 12,31% | US$4.813 | US$31,49 | 257.833.791 LYC |
| 408 |  CorgiCoin CORG | US$0,00000005235 | -4,09% | 30,14% | US$4.721 | US$2,26 | 90.191.202.249 CORG |
| 409 |  FAILCoin FAIL | US$0,0002658 | 0,00% | 0,00% | US$4.528 | US$2,69 | 17.037.692 FAIL |
| 410 |  Argentum ARG | US$0,003067 | -5,65% | -17,50% | US$4.514 | US$19,41 | 1.471.853 ARG |
| 411 |  Checkcoin CKC | US$0,0002533 | -3,38% | 1,08% | US$4.422 | US$1,92 | 17.455.530 CKC |
| 412 |  IvugeoCoin IEC | US$0,008005 | -3,06% | -22,57% | US$4.414 | US$36,71 | 551.395 IEC |
| 413 |  Kumacoin KUMA | US$0,00002400 | -85,30% | -8,73% | US$4.381 | US$5,24 | 182.512.440 KUMA |
| 414 |  Ratecoin XRA | US$0,00005857 | 41,06% | 114,44% | US$4.367 | US$139,69 | 74.562.570 XRA |
| 415 |  Photon PHO | US$0,0000005758 | 5,42% | -2,23% | US$4.205 | US$4,96 | 7.302.070.843 PHO |
| 416 |  MonetaryUnit MUE | US$0,00006449 | 17,50% | -22,81% | US$4.036 | US$130,15 | 62.585.720 MUE |
| 417 |  SMAC SMAC | US$0,005867 | -30,01% | -40,79% | US$3.950 | US$329,17 | 673.224 SMAC |
| 418 |  Zedcoin ZED | US$0,0003467 | 0,00% | -7,56% | US$3.905 | US$0,002928 | 11.262.360 ZED |
| 419 |  Junkcoin JKC | US$0,0002715 | 9,14% | 1,24% | US$3.791 | US$11,21 | 13.961.400 JKC |
| 420 |  UtilityCoin UTIL | US$0,001005 | -7,08% | -15,22% | US$3.762 | US$0,01904 | 3.741.361 UTIL |
| 421 |  CyberCoin CC | US$0,000007986 | 47,68% | 52,06% | US$3.536 | US$9,85 | 442.791.586 CC |
| 422 |  Heisenberg HEX | US$0,0000002783 | -82,85% | 101,98% | US$3.471 | US$0,02366 | 12.473.553.843 HEX |
| 423 |  Nimbus NMB | US$0,0002453 | 0,00% | 4,93% | US$3.464 | US$0,02481 | 14.119.948 NMB |
| 424 |  ShibeCoin SHIBE | US$0,00001067 | 0,00% | 102,83% | US$3.250 | US$32,04 | 304.683.646 SHIBE |
| 425 |  Solecoin SOLE | US$0,002536 | -6,24% | 0,00% | US$3.246 | US$0,01920 | 1.279.983 SOLE |
| 426 |  Viorcoin VIOR | US$0,0006640 | -1,19% | -15,63% | US$3.245 | US$2,60 | 4.887.326 VIOR |
| 427 |  G3N G3N | US$0,006142 | 9,04% | -40,17% | US$3.245 | US$19,95 | 528.370 G3N |
| 428 |  FireFlyCoin FFC | US$0,00003494 | -2,02% | -2,61% | US$3.240 | US$0,3505 | 92.727.600 FFC |
| 429 |  ConcealCoin CNL | US$0,0003227 | 18,12% | 0,00% | US$3.235 | US$10,75 | 10.026.047 CNL |
| 430 |  RosCoin ROS | US$0,00004267 | 5,17% | 0,00% | US$3.234 | US$112,72 | 75.787.226 ROS |
| 431 |  GoldReserve XGR | US$0,0002507 | 0,74% | 12,15% | US$3.223 | US$0,8394 | 12.856.129 XGR |
| 432 |  Noirbits NRB | US$0,001427 | -1,41% | 8,26% | US$3.212 | US$1,47 | 2.251.240 NRB |
| 433 |  007Coin 007 | US$0,004257 | -0,37% | 3,54% | US$3.193 | US$1,28 | 750.203 007 |
| 434 |  Benjamins BEN | US$0,001259 | -6,91% | -24,63% | US$3.056 | US$0,1746 | 2.427.600 BEN |
| 435 |  CrackCoin CRACK | US$0,0004987 | -1,41% | 2,96% | US$2.994 | US$0,9985 | 6.004.132 CRACK |
| 436 |  Quotient XQN | US$0,0002427 | -43,42% | -41,06% | US$2.979 | US$58,49 | 12.273.330 XQN |
| 437 |  Aiden ADN | US$0,0002027 | -2,69% | 23,23% | US$2.967 | US$25,69 | 14.639.403 ADN |
| 438 |  Bloodcoin BOD | US$0,00001331 | -1,56% | 59,29% | US$2.942 | US$91,64 | 221.064.329 BOD |
| 439 |  Pura PURA | US$0,00002130 | 12,52% | -73,00% | US$2.911 | US$1,13 | 136.706.982 PURA |
| 440 |  SoonCoin SOON | US$0,0002560 | -3,42% | -1,41% | US$2.907 | US$59,07 | 11.354.980 SOON |
| 441 |  Bancorcoin BNCR | US$0,0005280 | -1,41% | 0,00% | US$2.902 | US$3,44 | 5.496.448 BNCR |
| 442 |  SocialxBot XBOT | US$0,001752 | -1,56% | 9,66% | US$2.898 | US$0,1187 | 1.654.022 XBOT |
| 443 |  Gapcoin GAP | US$0,001333 | -10,37% | -37,48% | US$2.870 | US$3,54 | 2.152.468 GAP |
| 444 |  CheckOutCoin CXC | US$0,0005334 | -6,10% | -57,51% | US$2.697 | US$0,8063 | 5.055.746 CXC |
| 445 |  Dobbscoin BOB | US$0,0008294 | -26,99% | 41,45% | US$2.665 | US$0,6603 | 3.212.850 BOB |
| 446 |  CataloniaCoin CATC | US$0,0006807 | 32,71% | 0,00% | US$2.530 | US$5,06 | 3.716.559 CATC |
| 447 |  ShadeCoin SHADE | US$0,001451 | 0,00% | -0,91% | US$2.459 | US$0,02055 | 1.694.985 SHADE |
| 448 |  RotoCoin RT2 | US$0,03734 | 0,00% | 1,26% | US$2.434 | US$0,01883 | 65.194 RT2 |
| 449 |  Vibranium XVI | US$0,002806 | -1,56% | 0,00% | US$2.303 | US$2,73 | 820.788 XVI |
| 450 |  GamerholicCoin GHC | US$0,002907 | 75,31% | 57,67% | US$2.268 | US$4,39 | 780.330 GHC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.