Data Historis Harga Kripto 07/07/2015
Daftar harga kripto yang direkam pada tanggal 07/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Woodshares WS | US$0,006291 | -2,31% | 0,00% | US$70.502 | US$2,57 | 11.206.945 WS |
| 202 |  Cryptonite XCN | US$0,0005797 | 6,25% | -20,27% | US$67.545 | US$258,87 | 116.509.072 XCN |
| 203 |  DeBuNe DEBUNE | US$0,2917 | 9,63% | -12,74% | US$67.155 | US$437,82 | 230.231 DEBUNE |
| 204 |  HTML5COIN HTML5 | US$0,000001621 | -1,86% | -11,08% | US$65.910 | US$135,98 | 40.659.020.000 HTML5 |
| 205 |  Ringo RIN | US$0,0006347 | 18,51% | 24,41% | US$63.845 | US$7,78 | 100.590.454 RIN |
| 206 |  RabbitCoin RBBT | US$0,0000006282 | -13,04% | -9,00% | US$63.265 | US$28,28 | 100.715.606.023 RBBT |
| 207 |  Dogeparty XDP | US$0,02339 | 44,01% | 0,00% | US$62.649 | US$1,32 | 2.678.686 XDP |
| 208 |  LottoCoin LOT | US$0,000004289 | -8,43% | -7,97% | US$62.149 | US$40,67 | 14.491.014.421 LOT |
| 209 |  Sync SYNC | US$52,53 | 4,11% | -4,93% | US$61.819 | US$10,11 | 1.177 SYNC |
| 210 |  Bitstar BITS | US$0,003370 | -16,58% | -2,57% | US$61.327 | US$234,39 | 18.195.771 BITS |
| 211 |  NobleCoin NOBL | US$0,00002636 | 6,61% | -1,61% | US$58.867 | US$40,88 | 2.233.589.105 NOBL |
| 212 |  BitStake XBS | US$0,04479 | 15,01% | -11,35% | US$58.452 | US$100,41 | 1.304.885 XBS |
| 213 |  MediterraneanCoin MED | US$0,001513 | -7,61% | -6,57% | US$56.625 | US$314,45 | 37.428.897 MED |
| 214 |  Pinkcoin PINK | US$0,0001547 | -1,41% | -9,45% | US$56.396 | US$13,30 | 364.604.569 PINK |
| 215 |  CORE CORE | US$0,2279 | -27,11% | -49,41% | US$55.480 | US$29,85 | 243.463 CORE |
| 216 |  FlutterCoin FLT | US$0,0002071 | -2,45% | -2,76% | US$54.730 | US$39,05 | 264.322.240 FLT |
| 217 |  Coin2.1 C2 | US$0,0005456 | -1,79% | -19,94% | US$54.549 | US$53,11 | 99.976.323 C2 |
| 218 |  BitBar BTB | US$2,82 | -4,87% | -4,72% | US$53.024 | US$337,58 | 18.812 BTB |
| 219 |  Trollcoin TROLL | US$0,00001074 | 0,06% | 2,24% | US$52.780 | US$3,00 | 4.914.052.500 TROLL |
| 220 |  Pandacoin PND | US$0,000001553 | -0,46% | -30,33% | US$50.491 | US$1,52 | 32.514.916.898 PND |
| 221 |  e-Gulden EFL | US$0,009394 | -0,51% | 2,43% | US$50.267 | US$93,62 | 5.351.088 EFL |
| 222 |  Kittehcoin MEOW | US$0,000002094 | -6,81% | -5,66% | US$50.055 | US$86,66 | 23.905.669.976 MEOW |
| 223 |  Doubloons DBL | US$0,009946 | -1,84% | 50,73% | US$48.196 | US$12,74 | 4.845.824 DBL |
| 224 |  MMBTCD MMBTCD | US$0,1200 | 0,00% | 0,00% | US$48.007 | US$152,66 | 400.000 MMBTCD |
| 225 |  Kobocoin KOBO | US$0,001984 | 3,19% | 33,01% | US$47.963 | US$40,68 | 24.171.462 KOBO |
| 226 |  Sembro Token SMBR | US$0,01905 | 90,29% | -21,92% | US$47.515 | US$2,89 | 2.494.316 SMBR |
| 227 |  BlueCoin BLU | US$0,00008267 | 2,02% | -7,66% | US$47.034 | US$53,19 | 568.945.546 BLU |
| 228 |  EuropeCoin ERC | US$0,0005005 | -35,85% | -32,05% | US$46.981 | US$89,05 | 93.873.513 ERC |
| 229 |  Dorcs DORCS | US$0,1183 | 0,00% | 0,00% | US$46.210 | US$119,53 | 390.466 DORCS |
| 230 |  ArtByte ABY | US$0,00009067 | 1,07% | 9,17% | US$45.195 | US$157,53 | 498.448.050 ABY |
| 231 |  NXTInspect NXTI | US$0,06443 | 21,33% | 0,00% | US$45.098 | US$438,61 | 699.996 NXTI |
| 232 |  GeoCoin GEO | US$0,02393 | -10,89% | -12,14% | US$44.239 | US$464,26 | 1.848.682 GEO |
| 233 |  Joincoin J | US$0,02591 | 0,43% | 11,76% | US$43.061 | US$81,61 | 1.661.873 J |
| 234 |  Orbitcoin ORB | US$0,02046 | 0,09% | 41,44% | US$42.863 | US$20,75 | 2.094.587 ORB |
| 235 |  Magi XMG | US$0,01538 | -3,23% | 1,56% | US$42.348 | US$316,51 | 2.753.691 XMG |
| 236 |  Groestlcoin GRS | US$0,0007200 | -8,52% | -20,01% | US$42.050 | US$2,31 | 58.399.362 GRS |
| 237 |  CommunityCoin COMM | US$0,00003967 | 47,64% | 29,73% | US$41.941 | US$95,02 | 1.057.344.896 COMM |
| 238 |  CryptoBuck BUK | US$0,03147 | 25,75% | 12,20% | US$40.981 | US$2,17 | 1.302.400 BUK |
| 239 |  Carboncoin CARBON | US$0,000002667 | 0,00% | 0,00% | US$40.905 | US$259,62 | 15.338.496.041 CARBON |
| 240 |  UnbreakableCoin UNB | US$0,01806 | -7,12% | 7,21% | US$40.533 | US$12,46 | 2.243.750 UNB |
| 241 |  LTBcoin LTBC | US$0,0001199 | 20,95% | 21,52% | US$40.405 | US$36,07 | 336.846.879 LTBC |
| 242 |  CryptCoin CRYPT | US$0,006635 | -7,76% | 35,88% | US$39.959 | US$184,50 | 6.022.675 CRYPT |
| 243 |  BattleCoin BCX | US$0,0006374 | -1,82% | 0,57% | US$38.594 | US$6,53 | 60.552.166 BCX |
| 244 |  OrangeCoin OC | US$0,0006507 | 0,24% | 28,87% | US$37.105 | US$0,7819 | 57.023.249 OC |
| 245 |  Donu DONU | US$0,006134 | -6,27% | -3,50% | US$36.490 | US$120,10 | 5.948.414 DONU |
| 246 |  Buongiorno Caffe BGCAFFE | US$0,6001 | 21,48% | 20,35% | US$36.005 | US$4,80 | 60.000 BGCAFFE |
| 247 |  Franko FRK | US$0,07432 | 2,33% | 28,02% | US$34.356 | US$81,38 | 462.242 FRK |
| 248 |  NxtPlugins PLUGIN | US$0,06684 | 0,00% | 13,05% | US$33.422 | US$26,74 | 500.000 PLUGIN |
| 249 |  LitecoinDark LTCD | US$0,0004168 | 13,60% | 45,77% | US$32.883 | US$27,20 | 78.894.060 LTCD |
| 250 |  CryptoEscudo CESC | US$0,0002437 | 4,70% | 17,26% | US$32.442 | US$102,89 | 133.127.900 CESC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.