Data Historis Harga Kripto 07/07/2015
Daftar harga kripto yang direkam pada tanggal 07/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TileCoin XTC | US$0,004691 | 1,57% | -3,99% | US$469.058 | US$1.486,65 | 100.000.000 XTC |
| 52 |  BilShares BILS | US$0,0004685 | 1,12% | -1,52% | US$468.452 | US$5.229,10 | 1.000.000.000 BILS |
| 53 |  Applecoin APC | US$0,02051 | -5,42% | -10,07% | US$457.198 | US$10.277,69 | 22.286.048 APC |
| 54 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$34.946,11 | 451.600 USDT |
| 55 |  Digitalcoin DGC | US$0,01838 | -3,35% | -11,09% | US$444.816 | US$6.195,48 | 24.198.838 DGC |
| 56 |  ARCHcoin ARCH | US$0,02645 | -15,69% | -28,76% | US$433.236 | US$3.657,63 | 16.379.046 ARCH |
| 57 |  VPNCoin VASH | US$0,001028 | -8,95% | -30,28% | US$411.559 | US$5.168,36 | 400.186.428 VASH |
| 58 |  DigiByte DGB | US$0,00008501 | -2,70% | -14,91% | US$384.833 | US$1.180,02 | 4.527.113.237 DGB |
| 59 |  Anoncoin ANC | US$0,2182 | -4,67% | -8,04% | US$384.079 | US$4.706,94 | 1.759.872 ANC |
| 60 |  ReddCoin RDD | US$0,00001377 | -5,46% | -3,42% | US$381.106 | US$769,55 | 27.680.153.431 RDD |
| 61 |  CannabisCoin CANN | US$0,004902 | -4,99% | -11,53% | US$376.974 | US$2.074,01 | 76.909.185 CANN |
| 62 |  NetCoin NET | US$0,0008933 | -0,67% | 13,69% | US$355.842 | US$1.076,98 | 398.347.887 NET |
| 63 |  ZcCoin ZCC | US$0,02021 | -5,70% | -8,63% | US$350.768 | US$38.718,65 | 17.352.849 ZCC |
| 64 |  Syscoin SYS | US$0,0008337 | 4,84% | -14,30% | US$349.256 | US$2.324,39 | 418.942.638 SYS |
| 65 |  TEKcoin TEK | US$0,01511 | -7,18% | -0,60% | US$325.809 | US$591,92 | 21.562.087 TEK |
| 66 |  FedoraCoin TIPS | US$0,000001134 | -3,53% | -23,91% | US$318.613 | US$4.667,14 | 280.846.322.360 TIPS |
| 67 |  Riecoin RIC | US$0,02027 | -4,93% | -4,39% | US$295.338 | US$5.190,31 | 14.569.125 RIC |
| 68 |  BoostCoin BOST | US$0,02504 | -3,13% | -7,34% | US$294.856 | US$8.928,19 | 11.775.628 BOST |
| 69 |  CloakCoin CLOAK | US$0,06208 | 5,30% | 16,08% | US$285.331 | US$1.135,31 | 4.596.439 CLOAK |
| 70 |  PotCoin POT | US$0,001288 | -2,39% | -8,13% | US$268.041 | US$985,86 | 208.152.375 POT |
| 71 |  TagCoin TAG | US$0,07943 | -4,55% | -9,84% | US$263.975 | US$4.650,56 | 3.323.342 TAG |
| 72 |  HyperStake HYP | US$0,001048 | -5,58% | 11,25% | US$258.288 | US$5.206,94 | 246.482.467 HYP |
| 73 |  EarthCoin EAC | US$0,00003172 | -2,13% | -7,95% | US$252.917 | US$1.843,65 | 7.974.582.545 EAC |
| 74 |  Librexcoin LXC | US$0,02399 | -1,35% | 7,65% | US$234.315 | US$1.144,95 | 9.765.990 LXC |
| 75 |  Tickets TIX | US$0,000003427 | 0,51% | -13,52% | US$229.152 | US$616,38 | 66.876.281.414 TIX |
| 76 |  FLO FLO | US$0,002237 | 64,18% | 39,01% | US$227.252 | US$637,29 | 101.569.400 FLO |
| 77 |  Mooncoin MOON | US$0,000001047 | 1,56% | 4,76% | US$213.762 | US$895,05 | 204.204.840.483 MOON |
| 78 |  NautilusCoin NAUT | US$0,03948 | 17,43% | 196,21% | US$210.134 | US$6.613,86 | 5.322.099 NAUT |
| 79 |  Devcoin DVC | US$0,00002119 | 4,07% | 2,86% | US$203.222 | US$1.077,98 | 9.591.760.000 DVC |
| 80 |  UltraCoin UTC | US$0,005892 | 26,00% | 89,63% | US$190.061 | US$5.336,59 | 32.255.290 UTC |
| 81 |  Horizon HZ | US$0,0002179 | -14,40% | 22,98% | US$190.035 | US$3.689,24 | 872.236.209 HZ |
| 82 |  MaryJane MARYJ | US$0,01231 | 18,13% | -31,25% | US$189.110 | US$1.654,38 | 15.365.564 MARYJ |
| 83 |  Nas NAS | US$0,00001867 | 19,88% | -14,10% | US$186.678 | US$1.237,75 | 10.000.000.000 NAS |
| 84 |  Verge XVG | US$0,00002132 | 12,74% | 64,86% | US$185.151 | US$7.882,18 | 8.682.625.000 XVG |
| 85 |  bitCNY BITCNY | US$0,1658 | 3,23% | 2,42% | US$183.413 | US$5.825,90 | 1.106.332 BITCNY |
| 86 |  Coinomat CNMT | US$0,06077 | 19,00% | 20,63% | US$182.306 | US$518,59 | 3.000.000 CNMT |
| 87 |  UnionCoin UNC | US$0,02132 | -6,49% | 8,47% | US$178.867 | US$3.273,53 | 8.388.608 UNC |
| 88 |  Bullion CBX | US$0,1833 | 1,93% | -22,25% | US$176.424 | US$520,08 | 962.666 CBX |
| 89 |  bitUSD BITUSD | US$1,01 | 0,20% | -1,64% | US$142.269 | US$24.127,51 | 140.693 BITUSD |
| 90 |  BitBay BAY | US$0,0001413 | -5,02% | -26,72% | US$141.513 | US$2.181,02 | 1.001.248.127 BAY |
| 91 |  GoldCoin GLC | US$0,004041 | 4,96% | 6,72% | US$140.207 | US$706,42 | 34.696.506 GLC |
| 92 |  Crave CRAVE | US$0,2082 | -0,10% | -5,76% | US$132.084 | US$2.057,50 | 634.277 CRAVE |
| 93 |  Karmacoin KARMA | US$0,000001682 | 11,97% | -3,69% | US$113.002 | US$508,87 | 67.183.284.065 KARMA |
| 94 |  SecureCoin SRC | US$0,04933 | -5,37% | -9,68% | US$111.916 | US$7.749,32 | 2.268.625 SRC |
| 95 |  MGW MGW | US$0,1094 | -10,38% | 4,78% | US$109.382 | US$563,21 | 1.000.000 MGW |
| 96 |  Sexcoin SXC | US$0,001015 | -6,49% | 3,49% | US$103.167 | US$610,42 | 101.598.401 SXC |
| 97 |  Bottlecaps CAP | US$0,004403 | -1,47% | 4,79% | US$88.370 | US$547,90 | 20.070.651 CAP |
| 98 |  Blitzcash BLITZ | US$0,02202 | -22,92% | 18,55% | US$84.523 | US$1.016,64 | 3.838.935 BLITZ |
| 99 |  Rubycoin RBY | US$0,003726 | -0,73% | 8,94% | US$82.557 | US$979,88 | 22.154.643 RBY |
| 100 |  Opal OPAL | US$0,005226 | -4,76% | -14,22% | US$78.542 | US$643,27 | 15.028.788 OPAL |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.