Data Historis Harga Kripto 07/07/2015
Daftar harga kripto yang direkam pada tanggal 07/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TeslaCoin TES | US$0,0004873 | -12,40% | -36,35% | US$31.553 | US$17,25 | 64.756.997 TES |
| 252 |  Pesetacoin PTC | US$0,0002427 | -1,08% | -23,69% | US$31.256 | US$117,84 | 128.794.577 PTC |
| 253 |  SuperCoin SUPER | US$0,0009831 | 3,39% | -9,24% | US$30.756 | US$8,02 | 31.282.965 SUPER |
| 254 |  AsicCoin ASC | US$0,00005680 | 11,38% | 40,06% | US$30.559 | US$32,77 | 538.053.251 ASC |
| 255 |  Cashcoin CASH | US$0,006587 | -5,82% | 16,78% | US$29.983 | US$164,62 | 4.551.861 CASH |
| 256 |  Electron ELT | US$0,002533 | 17,11% | 7,05% | US$28.008 | US$81,73 | 11.055.146 ELT |
| 257 |  AudioCoin ADC | US$0,00003883 | -1,54% | 37,13% | US$27.645 | US$178,52 | 711.899.322 ADC |
| 258 |  Marscoin MARS | US$0,001627 | -16,70% | -18,54% | US$27.277 | US$74,43 | 16.767.850 MARS |
| 259 |  Virtacoin VTA | US$0,000002716 | -39,20% | 9,44% | US$27.122 | US$61,06 | 9.986.837.209 VTA |
| 260 |  Einsteinium EMC2 | US$0,0001517 | -4,10% | 3,48% | US$26.704 | US$135,63 | 176.005.451 EMC2 |
| 261 |  Particle PRT | US$0,00003734 | 6,18% | -11,26% | US$26.677 | US$3,20 | 714.506.932 PRT |
| 262 |  Droidz DRZ | US$0,005224 | -9,96% | 183,80% | US$26.483 | US$108,68 | 5.069.869 DRZ |
| 263 |  LeafCoin LEAF | US$0,000001726 | -7,69% | -17,17% | US$26.443 | US$10,47 | 15.322.977.853 LEAF |
| 264 |  Philosopher Stones PHS | US$0,01040 | -15,13% | -33,87% | US$25.265 | US$470,24 | 2.429.219 PHS |
| 265 |  16bit 16BIT | US$0,001997 | -1,56% | 1,23% | US$25.156 | US$42,58 | 12.599.795 16BIT |
| 266 |  CasinoCoin CSC | US$0,0007600 | -2,55% | -4,02% | US$24.734 | US$8,40 | 32.542.455 CSC |
| 267 |  ClearingHouse XCH | US$0,0002337 | -6,47% | -17,32% | US$24.263 | US$6,43 | 103.807.697 XCH |
| 268 |  GoldPieces GP | US$0,02387 | 55,13% | -36,51% | US$23.624 | US$274,51 | 989.789 GP |
| 269 |  Gridmaster GRM | US$0,0001564 | -8,16% | -35,82% | US$23.546 | US$11,03 | 150.598.990 GRM |
| 270 |  Sterlingcoin SLG | US$0,005988 | 5,05% | 13,37% | US$23.242 | US$14,69 | 3.881.156 SLG |
| 271 |  Aricoin ARI | US$0,0001594 | 7,79% | 2,15% | US$22.353 | US$41,48 | 140.262.505 ARI |
| 272 |  Sapience AIFX XAI | US$0,03251 | -12,92% | -26,29% | US$22.210 | US$256,96 | 683.119 XAI |
| 273 |  Luckycoin LKY | US$0,001157 | -1,38% | -6,46% | US$22.206 | US$1,94 | 19.185.927 LKY |
| 274 |  CannaCoin CCN | US$0,004775 | 10,16% | 3,22% | US$22.177 | US$99,34 | 4.644.153 CCN |
| 275 |  Mineralscoin MIN | US$0,0008054 | -10,05% | 9,88% | US$21.854 | US$99,69 | 27.134.899 MIN |
| 276 |  TorCoin TOR | US$0,01319 | 49,97% | 0,00% | US$20.084 | US$6,03 | 1.522.979 TOR |
| 277 |  Diem DIEM | US$0,0000009044 | 20,45% | 36,65% | US$19.645 | US$97,77 | 21.721.181.116 DIEM |
| 278 |  HellasCoin HLC | US$0,001643 | -69,42% | -85,88% | US$19.611 | US$93,94 | 11.938.050 HLC |
| 279 |  PseudoCash PSEUD | US$0,008931 | 50,12% | 2,13% | US$19.561 | US$3,83 | 2.190.227 PSEUD |
| 280 |  Bitmark BTM | US$0,02028 | 1,15% | -6,50% | US$19.033 | US$138,96 | 938.620 BTM |
| 281 |  Bitcredits BCR | US$0,001065 | -1,55% | -13,46% | US$18.567 | US$71,10 | 17.436.985 BCR |
| 282 |  Dashcoin DSH | US$0,0000001588 | 2,29% | 5,87% | US$18.457 | US$38,68 | 116.201.574.087 DSH |
| 283 |  SaffronCoin SFR | US$0,0008925 | -1,75% | 2,67% | US$18.195 | US$7,00 | 20.386.026 SFR |
| 284 |  Energycoin ENRG | US$0,0001573 | -9,09% | -0,56% | US$18.186 | US$54,85 | 115.583.146 ENRG |
| 285 |  Uniform Fiscal Object UFO | US$0,000008000 | -1,41% | -4,96% | US$18.034 | US$57,40 | 2.254.141.262 UFO |
| 286 |  Qibuck QBK | US$0,03498 | -2,86% | -0,31% | US$17.982 | US$92,69 | 514.062 QBK |
| 287 |  FoldingCoin FLDC | US$0,00009601 | 0,26% | 6,35% | US$17.425 | US$46,48 | 181.500.000 FLDC |
| 288 |  Phoenixcoin PXC | US$0,0005048 | -1,29% | 10,25% | US$17.128 | US$67,73 | 33.929.300 PXC |
| 289 |  Omnicoin OMC | US$0,001701 | -31,04% | -42,40% | US$17.110 | US$74,64 | 10.056.317 OMC |
| 290 |  Blakecoin BLC | US$0,002400 | 8,85% | -0,96% | US$16.965 | US$54,67 | 7.069.042 BLC |
| 291 |  GlobalCoin GLC | US$0,0002693 | -3,77% | -18,55% | US$16.936 | US$7,96 | 62.877.319 GLC |
| 292 |  AeroMe AM | US$0,001400 | 73,11% | -18,52% | US$16.910 | US$56,00 | 12.078.027 AM |
| 293 |  Singular SIGU | US$0,02369 | 215,64% | 6,60% | US$16.756 | US$494,75 | 707.407 SIGU |
| 294 |  Silkcoin SILK | US$0,0003806 | 3,20% | 8,83% | US$16.584 | US$123,44 | 43.568.618 SILK |
| 295 |  Limitless VIP VIP | US$0,00001333 | -7,59% | -8,74% | US$16.535 | US$185,43 | 1.240.018.678 VIP |
| 296 |  HunterCoin HUC | US$0,003931 | -6,92% | 1,18% | US$16.385 | US$1,64 | 4.168.170 HUC |
| 297 |  GrandCoin GDC | US$0,00004000 | 5,64% | -9,05% | US$16.263 | US$10,15 | 406.548.474 GDC |
| 298 |  8Bit 8BIT | US$0,07587 | 3,94% | -14,93% | US$16.050 | US$340,24 | 211.550 8BIT |
| 299 |  Truckcoin TRK | US$0,0005520 | -1,04% | 21,50% | US$15.576 | US$49,26 | 28.216.320 TRK |
| 300 |  Bitcoin Scrypt BTCS | US$0,001224 | 78,03% | 132,74% | US$15.461 | US$3,54 | 12.631.025 BTCS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.