Data Historis Harga Kripto 07/07/2015
Daftar harga kripto yang direkam pada tanggal 07/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DayTraderCoin DTC | US$0,01372 | -1,31% | -52,65% | US$15.430 | US$231,90 | 1.124.327 DTC |
| 302 |  Piggycoin PIGGY | US$0,00003200 | -26,06% | -9,41% | US$15.211 | US$108,40 | 475.316.772 PIGGY |
| 303 |  Universal Currency UNIT | US$0,001476 | -18,80% | 327,87% | US$15.023 | US$46,17 | 10.179.970 UNIT |
| 304 |  Fantomcoin FCN | US$0,005867 | -9,60% | -2,99% | US$14.726 | US$6,83 | 2.509.993 FCN |
| 305 |  bitBTC BITBTC | US$273,55 | -0,12% | 0,00% | US$14.502 | US$218,73 | 53 BITBTC |
| 306 |  MetalCoin METAL | US$0,0001867 | -20,51% | -40,85% | US$14.360 | US$0,8359 | 76.925.527 METAL |
| 307 |  IcebergCoin ICB | US$0,003168 | 0,00% | 60,04% | US$14.344 | US$27,64 | 4.527.442 ICB |
| 308 |  Woodcoin LOG | US$0,001917 | -0,44% | -2,62% | US$14.320 | US$276,23 | 7.471.441 LOG |
| 309 |  Sphere SPHR | US$0,004864 | -12,27% | -10,63% | US$14.154 | US$134,56 | 2.910.223 SPHR |
| 310 |  CageCoin CAGE | US$0,0000001424 | 13,65% | 23,00% | US$13.909 | US$50,34 | 97.688.110.870 CAGE |
| 311 |  Sonic SSD | US$0,0006093 | 7,39% | -13,05% | US$13.396 | US$105,82 | 21.985.679 SSD |
| 312 |  DopeCoin DOPE | US$0,00009867 | -27,04% | 7,20% | US$13.346 | US$51,94 | 135.260.025 DOPE |
| 313 |  PayCon CON | US$0,001496 | -4,72% | -18,53% | US$13.249 | US$208,31 | 8.855.415 CON |
| 314 |  Libertycoin XLB | US$0,0008000 | -1,41% | -5,04% | US$13.211 | US$1,87 | 16.512.528 XLB |
| 315 |  GAIA GAIA | US$0,0005467 | 22,08% | 16,20% | US$13.176 | US$58,37 | 24.101.381 GAIA |
| 316 |  OKCash OK | US$0,0002666 | 16,97% | -20,38% | US$13.121 | US$71,73 | 49.212.873 OK |
| 317 |  bitGold BITGOLD | US$1.210,98 | 4,59% | 0,47% | US$12.797 | US$181,64 | 11 BITGOLD |
| 318 |  Sling SLING | US$0,01533 | 4,69% | -6,79% | US$12.672 | US$84,40 | 826.850 SLING |
| 319 |  Nyancoin NYAN | US$0,00005850 | -4,07% | -16,00% | US$12.638 | US$7,91 | 216.024.220 NYAN |
| 320 |  SpainCoin SPA | US$0,0004960 | -5,47% | -0,57% | US$12.418 | US$6,64 | 25.034.211 SPA |
| 321 |  Nakamoto Dark NKT | US$0,0001387 | -39,57% | -15,05% | US$12.277 | US$57,65 | 88.533.497 NKT |
| 322 |  Lightspeed LSD | US$0,01573 | -3,05% | -16,66% | US$12.083 | US$0,2105 | 767.911 LSD |
| 323 |  CacheCoin CACH | US$0,004856 | -22,78% | -50,85% | US$11.972 | US$40,08 | 2.465.238 CACH |
| 324 |  SmartCoin SMC | US$0,0006294 | -25,21% | 18,36% | US$11.920 | US$24,45 | 18.940.038 SMC |
| 325 |  Judgecoin JUDGE | US$0,001011 | 3,33% | 3,69% | US$11.879 | US$31,41 | 11.753.005 JUDGE |
| 326 |  Titcoin TIT | US$0,0004084 | 0,28% | 5,20% | US$11.876 | US$255,85 | 29.078.315 TIT |
| 327 |  Heavycoin HVC | US$0,0001333 | -6,97% | 1,42% | US$11.773 | US$0,8807 | 88.290.328 HVC |
| 328 |  XxXcoin XXX | US$0,0003174 | -0,55% | 16,00% | US$11.639 | US$0,1722 | 36.674.857 XXX |
| 329 |  Saturn2Coin SAT2 | US$0,001469 | -18,34% | -16,99% | US$11.561 | US$0,3161 | 7.867.810 SAT2 |
| 330 |  Triangles TRI | US$0,2000 | 0,00% | -27,91% | US$11.173 | US$71,99 | 55.870 TRI |
| 331 |  CraigsCoin CRAIG | US$0,0003707 | -1,41% | 1,42% | US$11.133 | US$0,01942 | 30.033.947 CRAIG |
| 332 |  Emerald Crypto EMD | US$0,0007974 | 3,69% | 13,05% | US$11.087 | US$36,72 | 13.904.382 EMD |
| 333 |  MasterTraderCoin MTR | US$0,07894 | -30,68% | -39,99% | US$10.861 | US$286,73 | 137.595 MTR |
| 334 |  FreshCoin FRSH | US$0,001632 | 0,00% | -13,20% | US$10.737 | US$39,13 | 6.578.930 FRSH |
| 335 |  ApexCoin APEX | US$0,001733 | 1,92% | -31,59% | US$10.554 | US$0,1223 | 6.088.386 APEX |
| 336 |  DarkCash DRKC | US$0,002445 | -3,31% | 0,00% | US$10.536 | US$6,53 | 4.308.300 DRKC |
| 337 |  ExclusiveCoin EXCL | US$0,0008790 | -4,12% | -16,91% | US$10.298 | US$27,61 | 11.715.587 EXCL |
| 338 |  Munne MNE | US$0,002134 | -1,41% | 0,16% | US$10.271 | US$134,54 | 4.814.059 MNE |
| 339 |  HempCoin THC | US$0,00006111 | -2,30% | 2,03% | US$10.239 | US$0,7499 | 167.558.889 THC |
| 340 |  MillenniumCoin MIL | US$0,01068 | -2,13% | -10,98% | US$10.065 | US$14,20 | 942.681 MIL |
| 341 |  World Trade Funds XWT | US$0,001107 | -4,69% | 0,00% | US$10.003 | US$19,13 | 9.037.246 XWT |
| 342 |  KeyCoin KEY | US$0,01067 | -0,56% | 20,30% | US$9.910 | US$11,93 | 929.001 KEY |
| 343 |  Bitgem BTG | US$0,2874 | -3,54% | -25,55% | US$9.794 | US$14,04 | 34.075 BTG |
| 344 |  Cinder CIN | US$0,00008534 | -1,38% | 0,94% | US$9.754 | US$9,37 | 114.298.332 CIN |
| 345 |  Execoin EXE | US$0,0005387 | -1,89% | 4,52% | US$9.633 | US$0,9212 | 17.881.067 EXE |
| 346 |  Catcoin CAT | US$0,005646 | -14,14% | -0,92% | US$9.596 | US$34,80 | 1.699.650 CAT |
| 347 |  Cypher CYP | US$0,001492 | -13,09% | 33,89% | US$9.499 | US$214,02 | 6.365.285 CYP |
| 348 |  GCN Coin GCN | US$0,0000001115 | 1,90% | -2,10% | US$9.465 | US$35,73 | 84.868.010.000 GCN |
| 349 |  MultiWalletCoin MWC | US$0,0003449 | -10,90% | -9,81% | US$9.399 | US$26,63 | 27.254.738 MWC |
| 350 |  Acoin ACOIN | US$0,009155 | -3,35% | -2,31% | US$9.388 | US$10,00 | 1.025.397 ACOIN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.