Data Historis Harga Kripto 07/07/2015
Daftar harga kripto yang direkam pada tanggal 07/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viral VIRAL | US$0,01396 | 5,80% | -24,12% | US$74.348 | US$1.209,27 | 5.326.860 VIRAL |
| 102 |  VootCoin VOOT | US$0,001013 | -6,56% | 65,89% | US$70.192 | US$718,01 | 69.280.656 VOOT |
| 103 |  Extremecoin EXC | US$0,01895 | 30,70% | -33,45% | US$69.738 | US$547,90 | 3.679.581 EXC |
| 104 |  MangoCoinz MCZ | US$0,08352 | 3,63% | -5,52% | US$66.698 | US$1.898,83 | 798.638 MCZ |
| 105 |  Positron TRON | US$0,03769 | -8,61% | -7,62% | US$61.371 | US$1.922,35 | 1.628.241 TRON |
| 106 |  Gambit GAM | US$0,02940 | -14,39% | -19,79% | US$58.605 | US$1.603,36 | 1.993.131 GAM |
| 107 |  SpreadCoin SPR | US$0,01649 | -1,31% | -18,57% | US$51.011 | US$582,51 | 3.093.612 SPR |
| 108 |  Bytecent BYC | US$0,08028 | -3,46% | -9,01% | US$46.296 | US$7.650,51 | 576.699 BYC |
| 109 |  LiteDoge LDOGE | US$0,000007323 | -9,74% | -21,64% | US$42.666 | US$685,54 | 5.826.308.139 LDOGE |
| 110 |  Fastcoin FST | US$0,0003071 | -4,49% | 26,08% | US$38.062 | US$501,04 | 123.935.387 FST |
| 111 |  Nexus NXS | US$0,001659 | -8,59% | -23,66% | US$35.681 | US$1.225,04 | 21.510.479 NXS |
| 112 |  Quatloo QTL | US$0,005509 | 6,67% | 33,58% | US$25.109 | US$862,12 | 4.557.861 QTL |
| 113 |  GorillaBucks BUCKS | US$0,02229 | -8,75% | -55,24% | US$23.442 | US$562,35 | 1.051.473 BUCKS |
| 114 |  GlobalBoost-Y BSTY | US$0,002487 | -2,78% | -16,66% | US$17.911 | US$560,81 | 7.202.694 BSTY |
| 115 |  Wild Beast Block WBB | US$0,05976 | -16,98% | 19,54% | US$14.934 | US$1.033,14 | 249.915 WBB |
| 116 |  CoolCoin COOL | US$0,0001360 | -1,11% | 9,88% | US$14.151 | US$549,77 | 104.047.705 COOL |
| 117 |  BitCrystal BTCRY | US$0,00003460 | -6,93% | 31,91% | US$8.472 | US$1.666,49 | 244.830.116 BTCRY |
| 118 |  Synergy SNRG | US$0,01210 | 99,48% | -43,11% | US$7.459 | US$5.182,51 | 616.369 SNRG |
| 119 |  DarkCrave DCC | US$0,003389 | -12,60% | 11,84% | US$1.043 | US$1.282,24 | 307.805 DCC |
| 120 |  42-coin 42 | US$1.053,62 | 2,21% | -0,96% | US$967 | US$595,22 | 1 42 |
| 121 |  InstantDEX DEX | US$1,60 | 2,04% | -3,97% | US$1.595.160 | US$74,97 | 1.000.000 DEX |
| 122 |  Rimbit RBT | US$0,01170 | 0,11% | 23,45% | US$1.323.755 | US$45,78 | 113.177.567 RBT |
| 123 |  Omni OMNI | US$2,27 | 24,65% | 20,40% | US$1.227.606 | US$1,35 | 541.740 OMNI |
| 124 |  CoinoUSD XUSD | US$1,01 | 6,02% | 5,85% | US$1.194.448 | US$183,21 | 1.180.942 XUSD |
| 125 |  SolarFarm CELL | US$0,01352 | 181,82% | 0,00% | US$1.191.813 | US$0,01352 | 88.146.150 CELL |
| 126 |  Swarm SWARM | US$0,01174 | -3,62% | 7,39% | US$1.173.298 | US$29,76 | 99.945.431 SWARM |
| 127 |  GetGems GEMZ | US$0,01327 | 2,65% | -0,77% | US$1.169.906 | US$101,22 | 88.135.217 GEMZ |
| 128 |  MMNXT MMNXT | US$0,01673 | 4,63% | -6,74% | US$836.645 | US$66,96 | 50.000.000 MMNXT |
| 129 |  FuelCoin FC2 | US$0,008015 | -27,04% | -47,11% | US$803.162 | US$336,41 | 100.206.032 FC2 |
| 130 |  Storjcoin X SJCX | US$0,01794 | -1,07% | -3,34% | US$743.869 | US$310,73 | 41.464.404 SJCX |
| 131 |  Emercoin EMC | US$0,01673 | 3,65% | 10,94% | US$594.639 | US$318,69 | 35.543.844 EMC |
| 132 |  NXTventure NXTV | US$0,5621 | -8,27% | -10,26% | US$562.104 | US$50,59 | 1.000.000 NXTV |
| 133 |  SkyNET SKYNET | US$0,6077 | 12,95% | -13,59% | US$543.401 | US$38,54 | 894.223 SKYNET |
| 134 |  sharkfund0 SF0 | US$394,99 | 5,28% | 5,02% | US$518.605 | US$399,38 | 1.313 SF0 |
| 135 |  Jinn JINN | US$5,18 | 23,66% | 25,51% | US$518.047 | US$56,99 | 100.000 JINN |
| 136 |  jl777hodl JLH | US$0,05165 | 15,55% | -1,87% | US$516.528 | US$109,30 | 10.000.000 JLH |
| 137 |  Tradebots NXTcoinsco | US$0,4861 | 12,68% | 10,52% | US$482.449 | US$41,81 | 992.400 NXTcoinsco |
| 138 |  Ixcoin IXC | US$0,02095 | 0,18% | 4,64% | US$439.941 | US$31,48 | 20.999.906 IXC |
| 139 |  LIQUID LQD | US$4,38 | 16,78% | 7,50% | US$422.802 | US$87,63 | 96.500 LQD |
| 140 |  SolarCoin SLR | US$0,01156 | 7,27% | -31,49% | US$389.619 | US$143,89 | 33.693.781 SLR |
| 141 |  Crypti XCR | US$0,003864 | 20,30% | 28,50% | US$386.384 | US$136,62 | 100.000.000 XCR |
| 142 |  BitShares PTS PTS | US$0,0003607 | 18,63% | -1,53% | US$360.675 | US$304,32 | 999.999.386 PTS |
| 143 |  Blocknet BLOCK | US$0,08600 | -10,17% | -2,84% | US$335.399 | US$182,01 | 3.899.793 BLOCK |
| 144 |  Hyper HYPER | US$0,07363 | -0,37% | 16,74% | US$329.570 | US$318,96 | 4.476.282 HYPER |
| 145 |  Auroracoin AUR | US$0,04363 | -3,40% | 0,11% | US$303.588 | US$271,08 | 6.958.209 AUR |
| 146 |  Curecoin CURE | US$0,01203 | -11,45% | -27,53% | US$302.505 | US$46,11 | 25.146.767 CURE |
| 147 |  ZiftrCOIN ZRC | US$0,02688 | -7,01% | -9,02% | US$292.888 | US$240,87 | 10.895.215 ZRC |
| 148 |  GridCoin GRC | US$0,0007722 | 1,71% | -12,57% | US$279.662 | US$228,93 | 362.139.834 GRC |
| 149 |  NavCoin NAV | US$0,004347 | 0,20% | 2,73% | US$254.485 | US$160,00 | 58.543.933 NAV |
| 150 |  FIMKrypto FIMK | US$0,0005334 | 1,64% | 19,75% | US$242.314 | US$14,26 | 454.311.198 FIMK |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.