Data Historis Harga Kripto 07/07/2015
Daftar harga kripto yang direkam pada tanggal 07/07/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cinni CINNI | US$0,001659 | 18,16% | 1,21% | US$242.247 | US$0,1334 | 146.040.423 CINNI |
| 152 |  I0Coin I0C | US$0,01115 | -1,41% | 3,35% | US$232.249 | US$0,07656 | 20.834.417 I0C |
| 153 |  Gulden NLG | US$0,0008632 | -1,82% | 18,06% | US$213.789 | US$291,75 | 247.670.101 NLG |
| 154 |  Jay JAY | US$0,2157 | -13,75% | -2,89% | US$213.664 | US$5,69 | 990.440 JAY |
| 155 |  NXTprivacy NXTprivacy | US$0,2127 | 0,00% | 82,51% | US$212.688 | US$2,98 | 1.000.000 NXTprivacy |
| 156 |  Bitswift BITS | US$0,04965 | -7,12% | -4,62% | US$200.195 | US$478,38 | 4.031.913 BITS |
| 157 |  Qora QORA | US$0,00001941 | -10,63% | -21,11% | US$194.114 | US$9,82 | 10.000.000.000 QORA |
| 158 |  FreeMarket MRKT | US$0,2584 | 0,00% | 25,60% | US$186.059 | US$204,04 | 720.000 MRKT |
| 159 |  XCurrency XC | US$0,03232 | -8,26% | -19,18% | US$181.427 | US$58,76 | 5.614.011 XC |
| 160 |  Viacoin VIA | US$0,01071 | -1,53% | -6,30% | US$174.530 | US$272,25 | 16.292.605 VIA |
| 161 |  Xaurum XAUR | US$171,69 | -3,57% | -0,13% | US$174.436 | US$341,34 | 1.016 XAUR |
| 162 |  Burst BURST | US$0,0001853 | 5,20% | 5,53% | US$171.910 | US$469,78 | 927.596.925 BURST |
| 163 |  Nxttycoin NXTTY | US$0,0001624 | 1,10% | -13,70% | US$162.439 | US$24,00 | 1.000.000.000 NXTTY |
| 164 |  AmberCoin AMBER | US$0,03229 | -4,22% | 2,55% | US$157.191 | US$100,04 | 4.868.057 AMBER |
| 165 |  FlappyCoin FLAP | US$0,000002094 | -12,80% | -13,78% | US$146.284 | US$220,13 | 69.864.678.452 FLAP |
| 166 |  AsiaCoin AC | US$0,0005078 | -14,66% | 12,61% | US$145.880 | US$7,04 | 287.267.246 AC |
| 167 |  ECC ECC | US$0,000007645 | -9,88% | -7,31% | US$144.193 | US$23,33 | 18.861.482.223 ECC |
| 168 |  Privatebet Privatebet | US$0,3532 | 18,97% | 18,49% | US$141.286 | US$17,66 | 400.000 Privatebet |
| 169 |  TrustPlus TRUST | US$0,004411 | 4,47% | -33,08% | US$139.051 | US$65,50 | 31.524.235 TRUST |
| 170 |  GameCredits GAME | US$0,002726 | -2,47% | 6,82% | US$134.310 | US$255,67 | 49.278.987 GAME |
| 171 |  SmileyCoin SMLY | US$0,000005334 | -1,39% | 68,04% | US$132.855 | US$112,44 | 24.908.880.000 SMLY |
| 172 |  Uro URO | US$0,1219 | -1,43% | -1,14% | US$130.211 | US$300,84 | 1.068.223 URO |
| 173 |  HoboNickels HBN | US$0,01025 | -3,91% | -1,17% | US$125.700 | US$255,68 | 12.268.227 HBN |
| 174 |  NeoDICE DICE | US$0,1231 | 20,01% | 34,80% | US$123.055 | US$7,50 | 1.000.000 DICE |
| 175 |  MAZA MAZA | US$0,0001569 | -2,57% | -6,27% | US$117.622 | US$156,25 | 749.862.100 MAZA |
| 176 |  Circuits of Value COVAL | US$0,0002827 | 0,94% | -1,25% | US$113.074 | US$0,6171 | 400.000.000 COVAL |
| 177 |  CoinoIndex INDEX | US$307,52 | -5,30% | 3,20% | US$112.671 | US$250,95 | 366 INDEX |
| 178 |  ATOMIC ATOMIC | US$0,1823 | 6,64% | 26,53% | US$111.205 | US$5,47 | 610.000 ATOMIC |
| 179 |  Dimecoin DIME | US$0,0000003664 | -4,07% | 35,80% | US$109.773 | US$255,31 | 299.580.260.352 DIME |
| 180 |  CleanWaterCoin WATER | US$0,0001907 | 2,34% | 89,89% | US$106.570 | US$0,2584 | 558.947.218 WATER |
| 181 |  Ubiq UBQ | US$0,03128 | -3,11% | 0,37% | US$106.529 | US$16,42 | 3.406.022 UBQ |
| 182 |  Stealth XST | US$0,004740 | -9,61% | -7,83% | US$104.464 | US$303,74 | 22.040.786 XST |
| 183 |  Bean Cash BITB | US$0,0001211 | 9,64% | 13,32% | US$98.246 | US$327,05 | 811.361.000 BITB |
| 184 |  Colossuscoin COL | US$0,0000003047 | -10,20% | 8,37% | US$95.330 | US$18,19 | 312.889.440.517 COL |
| 185 |  Freicoin FRC | US$0,002023 | -4,66% | -12,48% | US$93.000 | US$67,18 | 45.962.594 FRC |
| 186 |  ContinuumCoin CTM | US$0,000001047 | -8,74% | -5,42% | US$92.693 | US$12,21 | 88.538.349.156 CTM |
| 187 |  Deutsche eMark DEM | US$0,005369 | -20,84% | 0,90% | US$91.898 | US$172,73 | 17.117.752 DEM |
| 188 |  Terracoin TRC | US$0,007641 | -0,64% | -7,08% | US$88.069 | US$285,71 | 11.525.640 TRC |
| 189 |  Boolberry BBR | US$0,01915 | -2,36% | -0,99% | US$86.198 | US$152,39 | 4.501.697 BBR |
| 190 |  Fibre FIBRE | US$0,1347 | -11,28% | -24,58% | US$85.281 | US$147,67 | 632.960 FIBRE |
| 191 |  RedCoin RED | US$0,001273 | -15,91% | 5,26% | US$82.371 | US$102,12 | 64.711.361 RED |
| 192 |  Yacoin YAC | US$0,001388 | -4,73% | -10,76% | US$81.845 | US$172,24 | 58.959.264 YAC |
| 193 |  StabilityShares XSI | US$0,009236 | -17,02% | 8,32% | US$81.457 | US$471,49 | 8.819.548 XSI |
| 194 |  Memorycoin MMC | US$0,008077 | 4,54% | 2,82% | US$81.357 | US$75,83 | 10.073.034 MMC |
| 195 |  NoirShares NRS | US$0,03171 | 28,36% | 56,62% | US$78.555 | US$176,13 | 2.477.481 NRS |
| 196 |  WhiteCoin XWC | US$0,0002536 | 3,73% | 3,56% | US$77.526 | US$153,93 | 305.663.640 XWC |
| 197 |  USDe USDE | US$0,00006934 | 2,56% | -4,06% | US$77.083 | US$21,89 | 1.111.704.343 USDE |
| 198 |  Node NODE | US$0,00007467 | -7,98% | -33,80% | US$74.672 | US$249,25 | 1.000.000.000 NODE |
| 199 |  Myriad XMY | US$0,00006590 | -2,05% | -0,43% | US$73.252 | US$189,42 | 1.111.495.000 XMY |
| 200 |  BBQCoin BQC | US$0,001667 | -9,68% | -17,44% | US$72.953 | US$133,49 | 43.773.988 BQC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.