Data Historis Harga Kripto 08/07/2015
Daftar harga kripto yang direkam pada tanggal 08/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BeaverCoin BVC | US$0,0008663 | 0,69% | 3,95% | US$2.276 | US$2,07 | 2.627.606 BVC |
| 452 |  RipoffCoin RIPO | US$0,0002571 | 0,53% | 2,83% | US$2.231 | US$2,73 | 8.678.475 RIPO |
| 453 |  Vibranium XVI | US$0,002708 | -3,56% | 0,00% | US$2.223 | US$0,7291 | 820.788 XVI |
| 454 |  GSMcoin GSM | US$0,001211 | 0,40% | 3,98% | US$2.209 | US$5,83 | 1.824.148 GSM |
| 455 |  Guncoin GUN | US$0,00003245 | 15,20% | 37,50% | US$2.164 | US$2,35 | 66.699.828 GUN |
| 456 |  MonetaVerde MCN | US$0,0001461 | 1,59% | -22,47% | US$2.139 | US$8,32 | 14.639.741 MCN |
| 457 |  Cryptographic Anomaly CGA | US$0,01137 | -3,41% | -12,51% | US$2.063 | US$0,8984 | 181.425 CGA |
| 458 |  Greed GREED | US$0,00004874 | 204,96% | -24,67% | US$1.962 | US$2,62 | 40.251.119 GREED |
| 459 |  VirtualMiningCoin VMC | US$0,00001894 | 39,96% | 21,65% | US$1.956 | US$27,98 | 103.240.142 VMC |
| 460 |  Conspiracycoin CYC | US$0,0003274 | 0,76% | 3,75% | US$1.875 | US$6,22 | 5.727.959 CYC |
| 461 |  Unitus UIS | US$0,0001759 | -24,18% | -52,49% | US$1.869 | US$20,25 | 10.625.832 UIS |
| 462 |  Elektron EKN | US$0,0007066 | 2,94% | 0,26% | US$1.862 | US$1,81 | 2.635.107 EKN |
| 463 |  TakCoin TAK | US$0,00001082 | 1,59% | -9,39% | US$1.840 | US$106,21 | 169.950.240 TAK |
| 464 |  Hirocoin HIRO | US$0,00001894 | 1,59% | -15,54% | US$1.692 | US$2,00 | 89.328.800 HIRO |
| 465 |  Blockchain Techs BTI | US$0,0002708 | 1,57% | 0,00% | US$1.630 | US$12,07 | 6.018.816 BTI |
| 466 |  OpalTKN OPALTKN | US$0,0001059 | 0,00% | 0,00% | US$1.588 | US$21,18 | 15.000.000 OPALTKN |
| 467 |  DarkTron DRKT | US$0,001791 | -2,75% | -7,15% | US$1.563 | US$2,08 | 872.872 DRKT |
| 468 |  Ascension ASN | US$0,00008124 | 1,65% | 11,01% | US$1.524 | US$16,27 | 18.757.344 ASN |
| 469 |  GamerholicCoin GHC | US$0,001900 | -34,57% | -54,71% | US$1.482 | US$0,2744 | 780.330 GHC |
| 470 |  Prime-XI PXI | US$0,0003247 | 8,85% | 19,08% | US$1.469 | US$67,03 | 4.524.561 PXI |
| 471 |  Bubble BUB | US$0,002708 | 2,79% | 0,00% | US$1.376 | US$0,2192 | 508.023 BUB |
| 472 |  Neocoin NEC | US$0,0002120 | 4,72% | -23,58% | US$1.304 | US$144,00 | 6.150.310 NEC |
| 473 |  BDSM BDSM | US$0,0001082 | 56,28% | 463,38% | US$1.286 | US$3,23 | 11.884.606 BDSM |
| 474 |  bitEUR BITEUR | US$1,05 | 0,28% | -5,28% | US$1.248 | US$17,46 | 1.188 BITEUR |
| 475 |  Boomcoin BOOM | US$0,0006104 | -6,39% | 14,70% | US$1.194 | US$42,96 | 1.956.119 BOOM |
| 476 |  BitQuark BTQ | US$0,0003518 | -15,70% | -13,66% | US$1.163 | US$3,56 | 3.306.171 BTQ |
| 477 |  Pharma XPH | US$0,00001267 | 26,57% | -26,63% | US$1.111 | US$8,04 | 87.685.400 XPH |
| 478 |  Polcoin PLC | US$0,00005953 | -2,83% | 20,74% | US$1.046 | US$6,62 | 17.578.050 PLC |
| 479 |  CamorraCoin CAM | US$0,0002922 | -0,27% | 0,00% | US$1.000 | US$161,16 | 3.422.710 CAM |
| 480 |  Fetish FETISH | US$0,0008118 | 1,56% | 215,98% | US$991 | US$0,005683 | 1.220.148 FETISH |
| 481 |  Hundredcoin HUN | US$0,00007257 | 13,86% | 0,00% | US$977 | US$0,003629 | 13.464.300 HUN |
| 482 |  GravityCoin GXX | US$0,001890 | 1,00% | 83,20% | US$966 | US$25,06 | 510.850 GXX |
| 483 |  iCoin ICN | US$0,00004330 | 25,03% | -76,17% | US$952 | US$0,03101 | 21.987.300 ICN |
| 484 |  42-coin 42 | US$1.034,62 | -1,69% | -0,30% | US$950 | US$142,49 | 1 42 |
| 485 |  CRTCoin CRT | US$0,01191 | 1,59% | 4,27% | US$944 | US$13,86 | 79.270 CRT |
| 486 |  X-Children CHILD | US$0,0004411 | 2,85% | 5,57% | US$888 | US$0,1759 | 2.012.175 CHILD |
| 487 |  TuringCoin TNG | US$0,0001226 | -1,57% | 0,00% | US$842 | US$4,27 | 6.863.880 TNG |
| 488 |  GIZMOcoin GIZ | US$0,00001082 | 1,24% | -16,30% | US$825 | US$1,82 | 76.235.456 GIZ |
| 489 |  MegaStake XMS | US$0,001116 | -0,59% | 0,00% | US$783 | US$4,15 | 701.944 XMS |
| 490 |  DarkCrave DCC | US$0,002446 | -24,95% | -37,03% | US$753 | US$412,32 | 307.805 DCC |
| 491 |  Granite GRN | US$0,00003518 | -18,83% | -50,03% | US$690 | US$0,3654 | 19.607.600 GRN |
| 492 |  Empyrean EPY | US$0,01112 | 1,12% | -22,15% | US$666 | US$4,08 | 59.838 EPY |
| 493 |  StealthCash STX | US$0,0005362 | 0,00% | 0,00% | US$639 | US$0,1072 | 1.191.151 STX |
| 494 |  ARbit ARB | US$0,0004726 | -12,12% | -52,97% | US$632 | US$9,97 | 1.337.865 ARB |
| 495 |  Bata BTA | US$0,0004200 | 0,89% | 9,29% | US$563 | US$1,19 | 1.340.739 BTA |
| 496 |  HedgeCoin HEDG | US$0,0001737 | -2,34% | 0,00% | US$518 | US$7,99 | 2.981.148 HEDG |
| 497 |  Bela BELA | US$0,00008388 | -4,54% | -14,81% | US$513 | US$4,02 | 6.118.900 BELA |
| 498 |  EventToken EVENT | US$0,00006494 | 1,58% | -62,08% | US$508 | US$0,8197 | 7.824.403 EVENT |
| 499 |  LemurCoin LMR | US$0,004698 | 96,53% | 114,56% | US$470 | US$0,06565 | 100.000 LMR |
| 500 |  Metal Music Coin MTLMC3 | US$0,00001354 | 10,39% | 0,00% | US$455 | US$65,13 | 33.574.240 MTLMC3 |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.