Data Historis Harga Kripto 08/07/2015
Daftar harga kripto yang direkam pada tanggal 08/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pandacoin PND | US$0,000002039 | 29,18% | -5,33% | US$66.298 | US$24,17 | 32.514.916.898 PND |
| 202 |  Cryptonite XCN | US$0,0005570 | -3,80% | -17,49% | US$65.077 | US$189,26 | 116.824.699 XCN |
| 203 |  Sync SYNC | US$52,50 | 0,56% | -8,51% | US$61.780 | US$10,65 | 1.177 SYNC |
| 204 |  MediterraneanCoin MED | US$0,001624 | 7,44% | 4,64% | US$60.799 | US$17,32 | 37.447.477 MED |
| 205 |  Bitstar BITS | US$0,003270 | -2,87% | -14,36% | US$60.124 | US$53,75 | 18.388.750 BITS |
| 206 |  DeBuNe DEBUNE | US$0,2610 | -10,89% | -23,87% | US$60.081 | US$119,78 | 230.231 DEBUNE |
| 207 |  EuropeCoin ERC | US$0,0006228 | 5,22% | 25,20% | US$58.466 | US$177,79 | 93.875.161 ERC |
| 208 |  NoirShares NRS | US$0,02334 | -26,29% | 16,82% | US$57.831 | US$278,71 | 2.477.481 NRS |
| 209 |  Kittehcoin MEOW | US$0,000002417 | 13,66% | 9,71% | US$57.785 | US$448,76 | 23.905.669.976 MEOW |
| 210 |  Pinkcoin PINK | US$0,0001569 | 1,59% | -7,36% | US$57.223 | US$74,24 | 364.604.946 PINK |
| 211 |  HellasCoin HLC | US$0,004570 | 62,26% | -48,63% | US$54.561 | US$13,58 | 11.938.050 HLC |
| 212 |  Ringo RIN | US$0,0005412 | -14,63% | 3,75% | US$54.439 | US$7,44 | 100.590.454 RIN |
| 213 |  NobleCoin NOBL | US$0,00002435 | -7,48% | -4,20% | US$54.398 | US$168,30 | 2.233.660.760 NOBL |
| 214 |  Trollcoin TROLL | US$0,00001078 | 1,76% | 9,17% | US$52.987 | US$1,40 | 4.914.822.500 TROLL |
| 215 |  FlutterCoin FLT | US$0,0001993 | -3,64% | -3,57% | US$52.686 | US$182,97 | 264.377.008 FLT |
| 216 |  Coin2.1 C2 | US$0,0005179 | -5,05% | -18,96% | US$51.782 | US$164,77 | 99.976.323 C2 |
| 217 |  Doubloons DBL | US$0,01022 | 1,17% | 60,61% | US$49.533 | US$3,92 | 4.845.824 DBL |
| 218 |  ArtByte ABY | US$0,00009925 | 9,59% | 7,41% | US$49.526 | US$178,73 | 499.020.850 ABY |
| 219 |  Kobocoin KOBO | US$0,001988 | 0,28% | 31,90% | US$48.045 | US$36,59 | 24.171.965 KOBO |
| 220 |  BitBar BTB | US$2,54 | -9,72% | -8,80% | US$47.970 | US$360,76 | 18.856 BTB |
| 221 |  Dogeparty XDP | US$0,01786 | -23,56% | -21,36% | US$47.832 | US$54,85 | 2.678.686 XDP |
| 222 |  LiteDoge LDOGE | US$0,000008124 | 10,90% | -19,52% | US$47.622 | US$31,72 | 5.862.176.139 LDOGE |
| 223 |  Sembro Token SMBR | US$0,01893 | 31,22% | -22,26% | US$47.215 | US$2,87 | 2.494.316 SMBR |
| 224 |  OrangeCoin OC | US$0,0008118 | 24,90% | -3,11% | US$46.294 | US$266,82 | 57.027.605 OC |
| 225 |  BlueCoin BLU | US$0,00008126 | -1,58% | -0,37% | US$46.235 | US$115,87 | 568.954.823 BLU |
| 226 |  e-Gulden EFL | US$0,008490 | -9,51% | -6,64% | US$45.432 | US$117,43 | 5.351.088 EFL |
| 227 |  Dorcs DORCS | US$0,1163 | -2,39% | 0,00% | US$45.417 | US$94,80 | 390.466 DORCS |
| 228 |  BitStake XBS | US$0,03416 | -23,66% | -23,31% | US$44.577 | US$421,38 | 1.304.938 XBS |
| 229 |  Orbitcoin ORB | US$0,02107 | 3,14% | 31,93% | US$44.155 | US$23,24 | 2.096.089 ORB |
| 230 |  MMBTCD MMBTCD | US$0,1066 | -11,52% | 0,00% | US$42.649 | US$6,93 | 400.000 MMBTCD |
| 231 |  Groestlcoin GRS | US$0,0007279 | 1,21% | -1,45% | US$42.524 | US$49,57 | 58.419.831 GRS |
| 232 |  Magi XMG | US$0,01536 | -0,11% | 3,97% | US$42.366 | US$281,60 | 2.757.522 XMG |
| 233 |  Joincoin J | US$0,02525 | -1,35% | 6,79% | US$41.986 | US$130,06 | 1.662.691 J |
| 234 |  CryptoBuck BUK | US$0,03193 | 1,58% | 23,08% | US$41.583 | US$2,73 | 1.302.405 BUK |
| 235 |  Carboncoin CARBON | US$0,000002706 | 1,59% | 0,00% | US$41.507 | US$10,77 | 15.338.976.385 CARBON |
| 236 |  Fastcoin FST | US$0,0003249 | 5,90% | 31,08% | US$40.270 | US$145,19 | 123.935.387 FST |
| 237 |  TeslaCoin TES | US$0,0006061 | 22,30% | -14,77% | US$39.256 | US$31,71 | 64.768.228 TES |
| 238 |  BattleCoin BCX | US$0,0006467 | 1,58% | 3,41% | US$39.161 | US$0,8089 | 60.552.166 BCX |
| 239 |  CryptCoin CRYPT | US$0,006075 | -8,44% | 29,26% | US$36.587 | US$205,97 | 6.022.680 CRYPT |
| 240 |  LTBcoin LTBC | US$0,0001082 | -7,66% | 19,17% | US$36.460 | US$76,75 | 336.846.879 LTBC |
| 241 |  Donu DONU | US$0,005986 | -2,57% | -8,04% | US$35.688 | US$162,19 | 5.961.964 DONU |
| 242 |  Buongiorno Caffe BGCAFFE | US$0,5890 | -2,24% | 13,11% | US$35.342 | US$15,31 | 60.000 BGCAFFE |
| 243 |  SuperCoin SUPER | US$0,001108 | 12,79% | 8,22% | US$34.692 | US$29,74 | 31.306.032 SUPER |
| 244 |  Franko FRK | US$0,07472 | 0,63% | 24,50% | US$34.591 | US$495,29 | 462.956 FRK |
| 245 |  Marscoin MARS | US$0,002059 | 25,05% | 14,71% | US$34.529 | US$178,73 | 16.767.850 MARS |
| 246 |  AsicCoin ASC | US$0,00006336 | 9,82% | 66,69% | US$34.089 | US$10,28 | 538.053.251 ASC |
| 247 |  NxtPlugins PLUGIN | US$0,06782 | 0,64% | 17,75% | US$33.909 | US$27,13 | 500.000 PLUGIN |
| 248 |  CommunityCoin COMM | US$0,00003103 | -21,79% | -5,14% | US$32.813 | US$13,74 | 1.057.344.896 COMM |
| 249 |  CryptoEscudo CESC | US$0,0002382 | -1,16% | 11,46% | US$31.742 | US$44,93 | 133.260.300 CESC |
| 250 |  Pura PURA | US$0,0002302 | 1,00% | 1,00% | US$31.499 | US$2,35 | 136.851.154 PURA |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.