Data Historis Harga Kripto 08/07/2015
Daftar harga kripto yang direkam pada tanggal 08/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitswift BITS | US$0,05197 | 4,77% | 1,54% | US$209.540 | US$52,96 | 4.031.945 BITS |
| 152 |  XCurrency XC | US$0,03713 | 15,04% | 13,75% | US$208.475 | US$54,21 | 5.614.167 XC |
| 153 |  NXTprivacy NXTprivacy | US$0,1790 | -16,22% | 0,00% | US$178.960 | US$17,90 | 1.000.000 NXTprivacy |
| 154 |  Bullion CBX | US$0,1825 | -0,51% | -20,50% | US$175.734 | US$338,26 | 962.689 CBX |
| 155 |  Coinomat CNMT | US$0,05441 | -9,39% | 11,47% | US$163.220 | US$234,73 | 3.000.000 CNMT |
| 156 |  FlappyCoin FLAP | US$0,000002295 | 7,94% | -18,83% | US$160.320 | US$88,54 | 69.864.678.452 FLAP |
| 157 |  FreeMarket MRKT | US$0,2162 | -16,66% | 0,00% | US$155.682 | US$10,81 | 720.000 MRKT |
| 158 |  FLO FLO | US$0,001516 | -7,22% | -4,37% | US$153.961 | US$446,33 | 101.569.400 FLO |
| 159 |  AsiaCoin AC | US$0,0005223 | 2,97% | -2,39% | US$150.144 | US$0,1831 | 287.494.064 AC |
| 160 |  Nxttycoin NXTTY | US$0,0001455 | -10,47% | 0,35% | US$145.461 | US$280,94 | 1.000.000.000 NXTTY |
| 161 |  TrustPlus TRUST | US$0,004387 | 6,03% | -27,23% | US$138.296 | US$8,77 | 31.525.237 TRUST |
| 162 |  Privatebet Privatebet | US$0,3420 | -3,76% | 14,65% | US$136.813 | US$17,10 | 400.000 Privatebet |
| 163 |  SmileyCoin SMLY | US$0,000005412 | 1,58% | 4,27% | US$134.812 | US$118,94 | 24.910.170.000 SMLY |
| 164 |  Uro URO | US$0,1244 | 2,11% | 0,18% | US$132.927 | US$45,85 | 1.068.509 URO |
| 165 |  Crave CRAVE | US$0,2079 | -0,24% | -5,06% | US$132.040 | US$263,01 | 635.250 CRAVE |
| 166 |  HoboNickels HBN | US$0,01065 | 4,02% | 7,14% | US$130.861 | US$57,97 | 12.292.913 HBN |
| 167 |  Memorycoin MMC | US$0,01298 | 60,67% | 61,92% | US$130.726 | US$0,08388 | 10.073.034 MMC |
| 168 |  MAZA MAZA | US$0,0001622 | 3,55% | 0,59% | US$121.761 | US$485,55 | 750.544.100 MAZA |
| 169 |  NeoDICE DICE | US$0,1208 | -2,24% | 30,89% | US$120.788 | US$6,04 | 1.000.000 DICE |
| 170 |  ECC ECC | US$0,000006329 | -13,60% | -19,12% | US$119.407 | US$11,38 | 18.865.250.407 ECC |
| 171 |  CryptoCoins CCS | US$78,47 | 0,00% | 0,00% | US$117.200 | US$5,49 | 1.494 CCS |
| 172 |  CoinoIndex INDEX | US$315,56 | 2,33% | 1,59% | US$115.613 | US$0,2502 | 366 INDEX |
| 173 |  Stealth XST | US$0,004794 | 1,26% | -11,33% | US$105.665 | US$107,94 | 22.043.476 XST |
| 174 |  MGW MGW | US$0,1048 | -9,01% | 0,00% | US$104.832 | US$3,04 | 1.000.000 MGW |
| 175 |  Ubiq UBQ | US$0,02939 | -5,90% | 2,69% | US$100.127 | US$133,22 | 3.406.306 UBQ |
| 176 |  Karmacoin KARMA | US$0,000001465 | -14,20% | -16,92% | US$98.429 | US$457,60 | 67.197.794.065 KARMA |
| 177 |  Yacoin YAC | US$0,001657 | 15,25% | 19,25% | US$97.812 | US$227,84 | 59.038.948 YAC |
| 178 |  Freicoin FRC | US$0,002110 | 4,15% | 2,19% | US$96.998 | US$30,36 | 45.962.594 FRC |
| 179 |  Circuits of Value COVAL | US$0,0002381 | -15,67% | -19,31% | US$95.250 | US$373,00 | 400.000.000 COVAL |
| 180 |  Boolberry BBR | US$0,02044 | 6,89% | 7,12% | US$92.209 | US$240,68 | 4.510.434 BBR |
| 181 |  ATOMIC ATOMIC | US$0,1491 | -18,52% | -5,73% | US$90.978 | US$122,16 | 610.000 ATOMIC |
| 182 |  CORE CORE | US$0,3728 | 62,89% | 0,00% | US$90.764 | US$0,7456 | 243.463 CORE |
| 183 |  Fibre FIBRE | US$0,1429 | 6,19% | -10,12% | US$90.458 | US$203,83 | 632.981 FIBRE |
| 184 |  Terracoin TRC | US$0,007707 | 0,99% | -3,51% | US$89.005 | US$90,43 | 11.548.080 TRC |
| 185 |  Blitzcash BLITZ | US$0,02284 | 7,12% | 0,86% | US$87.684 | US$457,18 | 3.839.358 BLITZ |
| 186 |  Bottlecaps CAP | US$0,004335 | -1,43% | 4,65% | US$87.273 | US$117,23 | 20.130.875 CAP |
| 187 |  Bean Cash BITB | US$0,0001070 | -10,59% | 2,81% | US$87.020 | US$407,33 | 812.903.000 BITB |
| 188 |  Deutsche eMark DEM | US$0,004926 | -8,13% | -9,00% | US$84.343 | US$41,24 | 17.123.237 DEM |
| 189 |  Opal OPAL | US$0,005392 | 3,30% | -6,82% | US$81.030 | US$230,19 | 15.028.788 OPAL |
| 190 |  Myriad XMY | US$0,00007204 | 9,32% | 12,50% | US$80.069 | US$327,29 | 1.111.495.000 XMY |
| 191 |  ContinuumCoin CTM | US$0,0000008906 | -16,24% | -10,94% | US$78.848 | US$184,42 | 88.538.349.156 CTM |
| 192 |  LottoCoin LOT | US$0,000005407 | 24,13% | 33,13% | US$78.352 | US$64,51 | 14.491.014.421 LOT |
| 193 |  WhiteCoin XWC | US$0,0002548 | 0,58% | 1,17% | US$77.886 | US$149,19 | 305.666.885 XWC |
| 194 |  Extremecoin EXC | US$0,02099 | 10,85% | -2,71% | US$77.248 | US$149,41 | 3.679.581 EXC |
| 195 |  RabbitCoin RBBT | US$0,0000007633 | 19,64% | 17,57% | US$76.880 | US$6,29 | 100.715.606.023 RBBT |
| 196 |  USDe USDE | US$0,00006765 | -2,32% | -3,37% | US$75.218 | US$46,73 | 1.111.880.218 USDE |
| 197 |  BBQCoin BQC | US$0,001716 | 2,22% | -11,21% | US$75.157 | US$89,94 | 43.793.812 BQC |
| 198 |  HTML5COIN HTML5 | US$0,000001763 | 7,06% | 2,09% | US$71.668 | US$230,97 | 40.659.020.000 HTML5 |
| 199 |  VootCoin VOOT | US$0,001008 | -0,37% | 28,33% | US$69.848 | US$9,18 | 69.280.656 VOOT |
| 200 |  RedCoin RED | US$0,001077 | -14,68% | -15,94% | US$69.812 | US$297,79 | 64.795.090 RED |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.