Data Historis Harga Kripto 08/07/2015
Daftar harga kripto yang direkam pada tanggal 08/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rubycoin RBY | US$0,004408 | 18,51% | 30,18% | US$97.658 | US$2.383,27 | 22.155.670 RBY |
| 102 |  Node NODE | US$0,00007847 | 2,16% | -27,16% | US$78.473 | US$535,70 | 1.000.000.000 NODE |
| 103 |  StabilityShares XSI | US$0,008886 | -3,69% | 17,16% | US$78.377 | US$533,03 | 8.820.226 XSI |
| 104 |  MangoCoinz MCZ | US$0,08995 | 1,43% | 6,57% | US$72.019 | US$1.633,92 | 800.679 MCZ |
| 105 |  Gambit GAM | US$0,03551 | 16,29% | -8,23% | US$70.782 | US$2.683,22 | 1.993.221 GAM |
| 106 |  Viral VIRAL | US$0,01219 | -8,83% | -24,28% | US$64.912 | US$1.426,86 | 5.327.048 VIRAL |
| 107 |  SpreadCoin SPR | US$0,01901 | 15,40% | -1,73% | US$58.967 | US$704,41 | 3.102.412 SPR |
| 108 |  Positron TRON | US$0,03621 | -2,08% | -13,94% | US$58.963 | US$1.561,40 | 1.628.332 TRON |
| 109 |  GeoCoin GEO | US$0,02565 | 5,88% | -4,53% | US$47.571 | US$525,32 | 1.854.678 GEO |
| 110 |  Nexus NXS | US$0,002165 | 30,64% | -5,24% | US$46.698 | US$529,35 | 21.571.812 NXS |
| 111 |  Bytecent BYC | US$0,07697 | -3,52% | -11,55% | US$44.490 | US$5.375,24 | 578.044 BYC |
| 112 |  UnbreakableCoin UNB | US$0,01828 | 1,30% | 6,66% | US$41.014 | US$1.925,35 | 2.243.750 UNB |
| 113 |  GlobalBoost-Y BSTY | US$0,002636 | 6,10% | -1,43% | US$19.001 | US$962,68 | 7.209.494 BSTY |
| 114 |  Synergy SNRG | US$0,01448 | 21,41% | -6,15% | US$8.929 | US$1.268,75 | 616.461 SNRG |
| 115 |  Ratecoin XRA | US$0,0001083 | 96,75% | 103,98% | US$8.077 | US$2.826,86 | 74.567.273 XRA |
| 116 |  BitCrystal BTCRY | US$0,00001895 | -45,23% | 1,23% | US$4.641 | US$869,48 | 244.830.116 BTCRY |
| 117 |  Supply Shock M1 | US$0,09289 | -59,71% | -62,58% | US$2.918 | US$518,16 | 31.416 M1 |
| 118 |  Quicksilver QSLV | US$0,0008118 | -50,61% | 50,54% | US$2.818 | US$795,69 | 3.471.480 QSLV |
| 119 |  FairCoin FAIR | US$0,03526 | 14,21% | 7,17% | US$1.829.844 | US$182,16 | 51.893.724 FAIR |
| 120 |  InstantDEX DEX | US$1,70 | 6,10% | -0,71% | US$1.699.830 | US$365,46 | 1.000.000 DEX |
| 121 |  Rimbit RBT | US$0,01123 | -3,69% | 6,82% | US$1.270.972 | US$1,27 | 113.179.182 RBT |
| 122 |  CoinoUSD XUSD | US$0,9909 | -2,17% | 1,52% | US$1.170.219 | US$1,35 | 1.180.942 XUSD |
| 123 |  SolarFarm CELL | US$0,01327 | -2,24% | 13,11% | US$1.169.855 | US$0,01327 | 88.146.150 CELL |
| 124 |  Swarm SWARM | US$0,01142 | -2,59% | 2,98% | US$1.141.562 | US$89,19 | 99.945.431 SWARM |
| 125 |  FuelCoin FC2 | US$0,01031 | 28,77% | -21,05% | US$1.032.978 | US$157,84 | 100.206.032 FC2 |
| 126 |  Omni OMNI | US$1,79 | -21,03% | -2,81% | US$968.361 | US$42,06 | 541.769 OMNI |
| 127 |  MMNXT MMNXT | US$0,01858 | 10,73% | 3,44% | US$928.758 | US$195,70 | 50.000.000 MMNXT |
| 128 |  NXTventure NXTV | US$0,6412 | 13,62% | 1,33% | US$641.220 | US$0,6412 | 1.000.000 NXTV |
| 129 |  sharkfund0 SF0 | US$447,36 | 12,77% | 17,01% | US$587.365 | US$4,97 | 1.313 SF0 |
| 130 |  SkyNET SKYNET | US$0,5965 | -2,24% | -9,52% | US$533.390 | US$31,04 | 894.223 SKYNET |
| 131 |  jl777hodl JLH | US$0,05219 | -0,10% | 6,71% | US$521.923 | US$417,54 | 10.000.000 JLH |
| 132 |  Pangea Poker PANGEA | US$0,5219 | -2,24% | -1,49% | US$521.585 | US$260,96 | 999.352 PANGEA |
| 133 |  Emercoin EMC | US$0,01451 | -13,22% | -8,10% | US$515.865 | US$454,83 | 35.551.618 EMC |
| 134 |  Jinn JINN | US$4,97 | -4,56% | 17,34% | US$496.573 | US$69,52 | 100.000 JINN |
| 135 |  LIQUID LQD | US$4,30 | -2,27% | 3,28% | US$414.869 | US$0,7738 | 96.500 LQD |
| 136 |  SolarCoin SLR | US$0,01223 | 5,85% | -32,49% | US$411.933 | US$83,92 | 33.694.473 SLR |
| 137 |  Blocknet BLOCK | US$0,09261 | 8,25% | 1,29% | US$361.148 | US$63,47 | 3.899.861 BLOCK |
| 138 |  Crypti XCR | US$0,003609 | -6,39% | 29,68% | US$360.907 | US$157,41 | 100.000.000 XCR |
| 139 |  Tradebots NXTcoinsco | US$0,3504 | -27,73% | -22,95% | US$347.771 | US$17,52 | 992.400 NXTcoinsco |
| 140 |  TEKcoin TEK | US$0,01596 | 5,73% | -1,25% | US$344.816 | US$135,84 | 21.609.546 TEK |
| 141 |  Curecoin CURE | US$0,01212 | -0,27% | -9,82% | US$304.770 | US$51,63 | 25.146.767 CURE |
| 142 |  ZiftrCOIN ZRC | US$0,02714 | 1,06% | -6,69% | US$295.948 | US$273,72 | 10.904.824 ZRC |
| 143 |  NavCoin NAV | US$0,004896 | 12,74% | 19,49% | US$286.604 | US$432,76 | 58.544.180 NAV |
| 144 |  GridCoin GRC | US$0,0006975 | -7,26% | -15,11% | US$252.650 | US$255,96 | 362.233.577 GRC |
| 145 |  FIMKrypto FIMK | US$0,0005366 | 6,91% | 19,88% | US$243.784 | US$1,23 | 454.311.198 FIMK |
| 146 |  I0Coin I0C | US$0,01131 | 1,59% | 4,55% | US$235.664 | US$2,05 | 20.835.088 I0C |
| 147 |  Cinni CINNI | US$0,001569 | -5,27% | -1,46% | US$229.204 | US$29,45 | 146.040.423 CINNI |
| 148 |  Gulden NLG | US$0,0008823 | 2,32% | 30,15% | US$218.788 | US$391,81 | 247.974.101 NLG |
| 149 |  Jay JAY | US$0,2162 | -0,17% | -28,66% | US$214.160 | US$1,52 | 990.440 JAY |
| 150 |  Qora QORA | US$0,00002123 | 10,41% | -16,90% | US$212.344 | US$77,31 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.