Data Historis Harga Kripto 08/07/2015
Daftar harga kripto yang direkam pada tanggal 08/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Glyph GLYPH | US$0,002230 | -13,47% | 0,00% | US$5.115 | US$0,5913 | 2.294.010 GLYPH |
| 402 |  UCoin U | US$0,001867 | 1,58% | -15,37% | US$4.982 | US$0,1229 | 2.668.355 U |
| 403 |  OpenSourcecoin OSC | US$0,001045 | -8,81% | -14,14% | US$4.951 | US$0,06981 | 4.740.162 OSC |
| 404 |  Kumacoin KUMA | US$0,00002706 | 12,88% | 15,86% | US$4.939 | US$5,32 | 182.512.440 KUMA |
| 405 |  Umbrella-LTC ULTC | US$0,007038 | -2,86% | 3,61% | US$4.778 | US$1,08 | 678.880 ULTC |
| 406 |  IvugeoCoin IEC | US$0,008476 | 7,85% | 17,24% | US$4.766 | US$30,27 | 562.263 IEC |
| 407 |  Photon PHO | US$0,0000006361 | 8,77% | -4,24% | US$4.655 | US$0,6400 | 7.317.307.967 PHO |
| 408 |  Argentum ARG | US$0,003101 | 1,24% | -16,01% | US$4.564 | US$34,18 | 1.471.853 ARG |
| 409 |  Checkcoin CKC | US$0,0002571 | 1,59% | 6,84% | US$4.491 | US$5,89 | 17.469.360 CKC |
| 410 |  Aurum Coin AU | US$0,01895 | -11,05% | 259,40% | US$4.424 | US$33,09 | 233.416 AU |
| 411 |  Zedcoin ZED | US$0,0003897 | 12,53% | 24,10% | US$4.388 | US$5,58 | 11.262.360 ZED |
| 412 |  SongCoin SONG | US$0,0003683 | 0,00% | 0,00% | US$4.362 | US$18,75 | 11.845.600 SONG |
| 413 |  LiteBar LTB | US$0,02364 | -20,75% | -44,33% | US$4.178 | US$0,008230 | 176.737 LTB |
| 414 |  Quotient XQN | US$0,0003274 | 35,07% | -28,00% | US$4.026 | US$1,94 | 12.297.599 XQN |
| 415 |  Junkcoin JKC | US$0,0002814 | 3,58% | 10,52% | US$3.929 | US$17,66 | 13.961.400 JKC |
| 416 |  UtilityCoin UTIL | US$0,001020 | 1,59% | -28,08% | US$3.817 | US$0,09189 | 3.741.361 UTIL |
| 417 |  ShellCoin SHELL | US$0,0004165 | 133,39% | 26,81% | US$3.777 | US$48,76 | 9.066.596 SHELL |
| 418 |  Nimbus NMB | US$0,0002489 | 1,59% | 9,11% | US$3.515 | US$0,1075 | 14.119.948 NMB |
| 419 |  Geniuscoin GENI | US$0,000005416 | 30,46% | 4,35% | US$3.506 | US$19,95 | 647.412.000 GENI |
| 420 |  Heisenberg HEX | US$0,0000002779 | 1,61% | 29,00% | US$3.466 | US$0,01498 | 12.473.553.843 HEX |
| 421 |  Dirac XDQ | US$0,007566 | 86,87% | 117,63% | US$3.419 | US$32,12 | 451.885 XDQ |
| 422 |  SMAC SMAC | US$0,004923 | -16,15% | 22,35% | US$3.314 | US$7,86 | 673.224 SMAC |
| 423 |  ShibeCoin SHIBE | US$0,00001082 | 1,59% | -38,03% | US$3.298 | US$5,04 | 304.683.646 SHIBE |
| 424 |  Solecoin SOLE | US$0,002573 | 1,59% | -0,87% | US$3.294 | US$0,03118 | 1.279.983 SOLE |
| 425 |  MonetaryUnit MUE | US$0,00005248 | -18,48% | -35,06% | US$3.289 | US$20,30 | 62.678.080 MUE |
| 426 |  RosCoin ROS | US$0,00004330 | 1,59% | -1,86% | US$3.281 | US$167,39 | 75.787.226 ROS |
| 427 |  GoldReserve XGR | US$0,0002544 | 1,59% | 15,31% | US$3.270 | US$0,6309 | 12.856.129 XGR |
| 428 |  FireFlyCoin FFC | US$0,00003518 | 0,00% | 4,27% | US$3.262 | US$0,007381 | 92.727.600 FFC |
| 429 |  Noirbits NRB | US$0,001442 | 1,21% | 12,13% | US$3.247 | US$2,36 | 2.251.240 NRB |
| 430 |  Viorcoin VIOR | US$0,0006630 | -0,02% | -14,54% | US$3.240 | US$0,7955 | 4.887.880 VIOR |
| 431 |  007Coin 007 | US$0,004059 | -4,70% | -0,71% | US$3.045 | US$16,43 | 750.203 007 |
| 432 |  CrackCoin CRACK | US$0,0005006 | 0,50% | 13,47% | US$3.006 | US$0,05438 | 6.004.132 CRACK |
| 433 |  ShieldCoin SHLD | US$0,002733 | -42,10% | -36,16% | US$2.992 | US$0,08525 | 1.094.913 SHLD |
| 434 |  Gapcoin GAP | US$0,001383 | 3,82% | -15,36% | US$2.976 | US$0,1363 | 2.152.468 GAP |
| 435 |  SoonCoin SOON | US$0,0002598 | 1,58% | 7,65% | US$2.952 | US$60,05 | 11.362.180 SOON |
| 436 |  Bancorcoin BNCR | US$0,0005277 | 0,05% | 2,15% | US$2.900 | US$0,02907 | 5.496.448 BNCR |
| 437 |  G3N G3N | US$0,005413 | -11,93% | -8,36% | US$2.860 | US$115,85 | 528.370 G3N |
| 438 |  Dobbscoin BOB | US$0,0008794 | 6,16% | 49,30% | US$2.831 | US$0,3078 | 3.219.500 BOB |
| 439 |  CheckOutCoin CXC | US$0,0005520 | 3,61% | 5,30% | US$2.791 | US$0,2125 | 5.055.914 CXC |
| 440 |  FujiCoin FJC | US$0,000008287 | 31,02% | 1,74% | US$2.774 | US$29,75 | 334.729.874 FJC |
| 441 |  SocialxBot XBOT | US$0,001648 | -5,83% | 4,06% | US$2.727 | US$0,01729 | 1.654.671 XBOT |
| 442 |  ConcealCoin CNL | US$0,0002652 | -17,72% | -21,40% | US$2.659 | US$0,09918 | 10.026.047 CNL |
| 443 |  Benjamins BEN | US$0,001082 | -13,91% | -47,44% | US$2.628 | US$0,06801 | 2.427.600 BEN |
| 444 |  Axron AXR | US$0,002400 | 61,48% | 37,14% | US$2.582 | US$1,13 | 1.075.900 AXR |
| 445 |  Paycoin PYC | US$0,001348 | 12,17% | 11,40% | US$2.515 | US$1,23 | 1.866.105 PYC |
| 446 |  ShadeCoin SHADE | US$0,001472 | 1,59% | 25,06% | US$2.495 | US$0,06250 | 1.694.985 SHADE |
| 447 |  RotoCoin RT2 | US$0,03788 | 1,59% | 21,51% | US$2.470 | US$0,08316 | 65.194 RT2 |
| 448 |  Bloodcoin BOD | US$0,00001083 | -18,68% | 39,13% | US$2.415 | US$6,21 | 222.927.497 BOD |
| 449 |  CyberCoin CC | US$0,000005416 | -22,14% | -55,73% | US$2.398 | US$0,3783 | 442.791.586 CC |
| 450 |  Aiden ADN | US$0,0001569 | -21,26% | -4,10% | US$2.298 | US$37,63 | 14.639.403 ADN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.