Data Historis Harga Kripto 08/07/2015
Daftar harga kripto yang direkam pada tanggal 08/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DayTraderCoin DTC | US$0,01377 | 0,48% | -11,53% | US$15.486 | US$69,01 | 1.124.327 DTC |
| 302 |  Piggycoin PIGGY | US$0,00003247 | -20,17% | -11,58% | US$15.434 | US$109,94 | 475.323.760 PIGGY |
| 303 |  GrandCoin GDC | US$0,00003788 | -5,18% | -2,68% | US$15.401 | US$0,5536 | 406.548.474 GDC |
| 304 |  Truckcoin TRK | US$0,0005412 | -1,63% | 16,54% | US$15.311 | US$59,66 | 28.292.144 TRK |
| 305 |  Fantomcoin FCN | US$0,005953 | 0,95% | -0,26% | US$14.974 | US$104,33 | 2.515.373 FCN |
| 306 |  PayCon CON | US$0,001643 | 9,91% | 20,25% | US$14.613 | US$121,56 | 8.896.575 CON |
| 307 |  Nyancoin NYAN | US$0,00006755 | 15,43% | -17,13% | US$14.609 | US$24,10 | 216.274.948 NYAN |
| 308 |  bitBTC BITBTC | US$274,89 | -6,47% | 9,09% | US$14.573 | US$13,20 | 53 BITBTC |
| 309 |  IcebergCoin ICB | US$0,003215 | 1,59% | 62,72% | US$14.555 | US$0,5827 | 4.527.712 ICB |
| 310 |  DopeCoin DOPE | US$0,0001055 | 7,08% | -15,02% | US$14.274 | US$34,90 | 135.260.025 DOPE |
| 311 |  Copperlark CLR | US$0,001082 | 128,65% | 50,22% | US$13.826 | US$71,92 | 12.775.874 CLR |
| 312 |  Sphere SPHR | US$0,004655 | -4,20% | -14,42% | US$13.571 | US$70,68 | 2.915.378 SPHR |
| 313 |  CoolCoin COOL | US$0,0001299 | -4,39% | 0,35% | US$13.514 | US$51,54 | 104.047.705 COOL |
| 314 |  Sling SLING | US$0,01631 | 7,37% | -5,72% | US$13.503 | US$352,22 | 828.080 SLING |
| 315 |  PseudoCash PSEUD | US$0,006018 | -32,54% | -30,78% | US$13.181 | US$0,03740 | 2.190.227 PSEUD |
| 316 |  SpainCoin SPA | US$0,0005168 | 4,32% | 1,48% | US$12.939 | US$2,55 | 25.034.211 SPA |
| 317 |  bitGold BITGOLD | US$1.208,64 | -0,23% | -1,21% | US$12.768 | US$115,24 | 11 BITGOLD |
| 318 |  CageCoin CAGE | US$0,0000001299 | -12,15% | 15,23% | US$12.693 | US$15,98 | 97.709.899.133 CAGE |
| 319 |  MasterTraderCoin MTR | US$0,08978 | 13,85% | -41,03% | US$12.407 | US$24,48 | 138.204 MTR |
| 320 |  Lightspeed LSD | US$0,01556 | -0,99% | 28,94% | US$11.948 | US$0,6934 | 767.911 LSD |
| 321 |  XxXcoin XXX | US$0,0003247 | 2,44% | 17,28% | US$11.909 | US$6,15 | 36.674.857 XXX |
| 322 |  GAIA GAIA | US$0,0004925 | -6,18% | 7,63% | US$11.870 | US$1,12 | 24.101.381 GAIA |
| 323 |  SmartCoin SMC | US$0,0006251 | -0,57% | 17,98% | US$11.846 | US$22,89 | 18.950.982 SMC |
| 324 |  PLNcoin PLNC | US$0,0006900 | 48,03% | 63,39% | US$11.792 | US$201,39 | 17.089.600 PLNC |
| 325 |  NewYorkCoin NYC | US$0,0000001205 | 26,78% | 44,48% | US$11.722 | US$27,50 | 97.307.606.333 NYC |
| 326 |  Titcoin TIT | US$0,0003982 | -2,40% | 3,46% | US$11.613 | US$103,70 | 29.161.322 TIT |
| 327 |  Libertycoin XLB | US$0,0007008 | -12,29% | -18,69% | US$11.573 | US$1,38 | 16.512.528 XLB |
| 328 |  OKCash OK | US$0,0002317 | -11,60% | -39,65% | US$11.415 | US$167,92 | 49.263.379 OK |
| 329 |  HempCoin THC | US$0,00006765 | 10,74% | 0,80% | US$11.335 | US$12,66 | 167.558.889 THC |
| 330 |  Cypher CYP | US$0,001780 | 19,18% | 38,46% | US$11.329 | US$114,86 | 6.365.285 CYP |
| 331 |  ParkByte PKB | US$0,002449 | 31,31% | 27,85% | US$11.324 | US$11,50 | 4.624.580 PKB |
| 332 |  Sonic SSD | US$0,0005106 | -16,44% | -26,41% | US$11.226 | US$3,57 | 21.988.756 SSD |
| 333 |  Triangles TRI | US$0,2002 | 0,25% | -26,88% | US$11.187 | US$68,08 | 55.870 TRI |
| 334 |  Saturn2Coin SAT2 | US$0,001407 | -4,13% | -11,82% | US$11.071 | US$9,29 | 7.867.810 SAT2 |
| 335 |  FreshCoin FRSH | US$0,001656 | 1,55% | -51,25% | US$10.895 | US$1,78 | 6.578.930 FRSH |
| 336 |  ExclusiveCoin EXCL | US$0,0009139 | 3,46% | -5,12% | US$10.715 | US$16,54 | 11.724.464 EXCL |
| 337 |  ApexCoin APEX | US$0,001759 | 1,59% | -15,60% | US$10.709 | US$0,05683 | 6.088.386 APEX |
| 338 |  DarkCash DRKC | US$0,002481 | 1,59% | 13,64% | US$10.690 | US$0,5661 | 4.308.300 DRKC |
| 339 |  CacheCoin CACH | US$0,004330 | -10,74% | -13,39% | US$10.673 | US$67,49 | 2.465.238 CACH |
| 340 |  GCN Coin GCN | US$0,0000001255 | 8,23% | 1,75% | US$10.662 | US$46,25 | 84.962.510.000 GCN |
| 341 |  Bitgem BTG | US$0,3106 | 8,21% | 9,65% | US$10.585 | US$4,84 | 34.075 BTG |
| 342 |  Judgecoin JUDGE | US$0,0008930 | -11,55% | -11,62% | US$10.495 | US$248,96 | 11.753.005 JUDGE |
| 343 |  Munne MNE | US$0,002165 | 1,58% | 2,54% | US$10.422 | US$136,49 | 4.814.161 MNE |
| 344 |  CraigsCoin CRAIG | US$0,0003464 | -6,45% | -3,55% | US$10.403 | US$0,02200 | 30.033.947 CRAIG |
| 345 |  Neutron NTRN | US$0,003269 | 20,35% | 8,18% | US$10.115 | US$156,18 | 3.094.220 NTRN |
| 346 |  Emerald Crypto EMD | US$0,0007252 | -8,94% | 10,46% | US$10.098 | US$38,71 | 13.924.802 EMD |
| 347 |  Cinder CIN | US$0,00008659 | 1,59% | 5,08% | US$9.897 | US$1,59 | 114.299.969 CIN |
| 348 |  KeyCoin KEY | US$0,01057 | -0,78% | 21,33% | US$9.822 | US$1,53 | 929.071 KEY |
| 349 |  Acoin ACOIN | US$0,009273 | 1,41% | 2,47% | US$9.523 | US$13,23 | 1.026.914 ACOIN |
| 350 |  Catcoin CAT | US$0,005431 | -3,69% | -9,37% | US$9.231 | US$0,08265 | 1.699.650 CAT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.