Data Historis Harga Kripto 08/07/2015
Daftar harga kripto yang direkam pada tanggal 08/07/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LeafCoin LEAF | US$0,000002044 | 16,68% | -0,95% | US$31.328 | US$8,30 | 15.322.977.853 LEAF |
| 252 |  Philosopher Stones PHS | US$0,01258 | 21,10% | -15,14% | US$30.560 | US$42,70 | 2.429.219 PHS |
| 253 |  LitecoinDark LTCD | US$0,0003789 | -9,00% | 30,02% | US$29.895 | US$74,64 | 78.894.060 LTCD |
| 254 |  GoldPieces GP | US$0,02977 | 24,84% | 16,18% | US$29.509 | US$68,51 | 991.382 GP |
| 255 |  Pesetacoin PTC | US$0,0002165 | -11,27% | -14,68% | US$27.938 | US$222,65 | 129.055.803 PTC |
| 256 |  Mineralscoin MIN | US$0,001028 | 27,83% | 51,81% | US$27.902 | US$0,1571 | 27.134.899 MIN |
| 257 |  NXTInspect NXTI | US$0,03921 | -39,01% | 0,00% | US$27.450 | US$5,55 | 699.996 NXTI |
| 258 |  Virtacoin VTA | US$0,000002722 | -27,30% | 21,13% | US$27.181 | US$115,10 | 9.986.837.209 VTA |
| 259 |  MetalCoin METAL | US$0,0003518 | 88,65% | 15,52% | US$27.060 | US$9,29 | 76.925.527 METAL |
| 260 |  Einsteinium EMC2 | US$0,0001533 | 1,16% | 8,64% | US$26.983 | US$30,53 | 176.005.451 EMC2 |
| 261 |  Electron ELT | US$0,002435 | -3,76% | 4,40% | US$26.957 | US$100,32 | 11.069.146 ELT |
| 262 |  Sapience AIFX XAI | US$0,03860 | 18,87% | -5,32% | US$26.376 | US$71,52 | 683.271 XAI |
| 263 |  Quatloo QTL | US$0,005670 | 3,39% | 37,40% | US$25.842 | US$184,89 | 4.557.861 QTL |
| 264 |  16bit 16BIT | US$0,002031 | 1,65% | 4,35% | US$25.589 | US$43,31 | 12.599.795 16BIT |
| 265 |  CasinoCoin CSC | US$0,0007801 | 2,76% | -7,17% | US$25.403 | US$34,66 | 32.564.945 CSC |
| 266 |  Cashcoin CASH | US$0,005553 | -15,60% | 13,60% | US$25.275 | US$240,95 | 4.551.861 CASH |
| 267 |  Particle PRT | US$0,00003518 | -5,67% | -3,18% | US$25.135 | US$96,55 | 714.506.932 PRT |
| 268 |  CannaCoin CCN | US$0,005344 | 15,93% | 10,37% | US$24.817 | US$12,06 | 4.644.153 CCN |
| 269 |  Gridmaster GRM | US$0,0001625 | 3,85% | -21,46% | US$24.478 | US$50,99 | 150.662.961 GRM |
| 270 |  Droidz DRZ | US$0,004813 | -7,92% | 125,66% | US$24.404 | US$167,06 | 5.070.224 DRZ |
| 271 |  AudioCoin ADC | US$0,00003395 | -12,12% | 15,85% | US$24.236 | US$82,09 | 713.793.367 ADC |
| 272 |  GorillaBucks BUCKS | US$0,02270 | 0,54% | -40,73% | US$24.005 | US$356,89 | 1.057.579 BUCKS |
| 273 |  Sterlingcoin SLG | US$0,005948 | 1,03% | 14,47% | US$23.085 | US$0,4085 | 3.881.156 SLG |
| 274 |  Luckycoin LKY | US$0,001137 | -1,69% | 6,13% | US$21.807 | US$7,84 | 19.187.965 LKY |
| 275 |  Aricoin ARI | US$0,0001553 | -2,45% | 1,06% | US$21.779 | US$23,48 | 140.262.505 ARI |
| 276 |  TorCoin TOR | US$0,01352 | 2,64% | 9,46% | US$20.589 | US$45,69 | 1.522.979 TOR |
| 277 |  Bitmark BTM | US$0,02151 | 13,93% | 13,63% | US$20.195 | US$198,76 | 938.660 BTM |
| 278 |  microCoin MRC | US$0,000001081 | 0,00% | 0,00% | US$19.897 | US$0,1590 | 18.399.397.985 MRC |
| 279 |  Diem DIEM | US$0,0000008854 | -38,16% | 8,15% | US$19.231 | US$12,02 | 21.721.603.473 DIEM |
| 280 |  Omnicoin OMC | US$0,001894 | 11,51% | -28,49% | US$19.048 | US$59,14 | 10.056.317 OMC |
| 281 |  Qibuck QBK | US$0,03673 | 5,13% | 3,77% | US$18.883 | US$69,40 | 514.094 QBK |
| 282 |  Bitcredits BCR | US$0,001080 | 1,40% | -3,17% | US$18.877 | US$322,51 | 17.472.085 BCR |
| 283 |  World Trade Funds XWT | US$0,002073 | 0,00% | 6,21% | US$18.732 | US$24,73 | 9.037.246 XWT |
| 284 |  Dashcoin DSH | US$0,0000001593 | 5,29% | 1,48% | US$18.543 | US$105,65 | 116.375.744.893 DSH |
| 285 |  Uniform Fiscal Object UFO | US$0,000008118 | 1,59% | 3,09% | US$18.299 | US$67,56 | 2.254.141.262 UFO |
| 286 |  GlobalCoin GLC | US$0,0002895 | 7,62% | -11,31% | US$18.209 | US$3,90 | 62.890.176 GLC |
| 287 |  SaffronCoin SFR | US$0,0008903 | -0,13% | -2,19% | US$18.150 | US$3,19 | 20.386.026 SFR |
| 288 |  FoldingCoin FLDC | US$0,00009880 | 5,20% | 8,96% | US$17.932 | US$54,09 | 181.500.000 FLDC |
| 289 |  Blakecoin BLC | US$0,002435 | 1,60% | -1,19% | US$17.240 | US$61,62 | 7.079.221 BLC |
| 290 |  Phoenixcoin PXC | US$0,0005051 | -0,10% | 7,28% | US$17.160 | US$92,44 | 33.973.100 PXC |
| 291 |  AeroMe AM | US$0,001421 | 1,59% | -12,10% | US$17.159 | US$14,21 | 12.078.246 AM |
| 292 |  Wild Beast Block WBB | US$0,06738 | 4,79% | 28,50% | US$16.961 | US$176,75 | 251.705 WBB |
| 293 |  Limitless VIP VIP | US$0,00001353 | 1,59% | 3,02% | US$16.784 | US$99,61 | 1.240.531.624 VIP |
| 294 |  8Bit 8BIT | US$0,07715 | 1,63% | 5,74% | US$16.439 | US$228,22 | 213.087 8BIT |
| 295 |  Energycoin ENRG | US$0,0001407 | -10,46% | -18,83% | US$16.265 | US$62,26 | 115.589.106 ENRG |
| 296 |  HunterCoin HUC | US$0,003894 | -0,82% | 3,43% | US$16.230 | US$81,75 | 4.168.170 HUC |
| 297 |  Silkcoin SILK | US$0,0003707 | -2,49% | 8,79% | US$16.152 | US$0,04842 | 43.568.798 SILK |
| 298 |  Woodcoin LOG | US$0,002150 | 12,10% | 16,37% | US$16.072 | US$0,7869 | 7.475.465 LOG |
| 299 |  Nakamoto Dark NKT | US$0,0001786 | 29,97% | -9,56% | US$15.812 | US$139,15 | 88.534.389 NKT |
| 300 |  Heavycoin HVC | US$0,0001759 | 32,06% | 22,82% | US$15.529 | US$34,17 | 88.290.328 HVC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.